Axai Historical Data

AXAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.000865
-6.56%
$ 250,895 $ 3
Feb 23, 2021 $ 0.000924
+132.84%
$ 268,069 $ 7
Feb 22, 2021 $ 0.000397
-67.93%
$ 115,107 $ 0
Feb 21, 2021 $ 0.00124
+49.87%
$ 358,879 $ 7
Feb 20, 2021 $ 0.000826
-1.47%
$ 239,487 $ 9
Feb 19, 2021 $ 0.000838
+0.07%
$ 242,898 $ 9
Feb 18, 2021 $ 0.000837
+8.98%
$ 242,773 $ 9
Feb 17, 2021 $ 0.000768
+3.82%
$ 222,763 $ 9
Feb 16, 2021 $ 0.00074
+29.17%
$ 214,609 $ 8
Feb 15, 2021 $ 0.000573
-22.36%
$ 166,190 $ 6
Feb 14, 2021 $ 0.000738
-0.73%
$ 214,099 $ 8
Feb 13, 2021 $ 0.000742
-3.88%
$ 215,095 $ 8
Feb 12, 2021 $ 0.000771
+9.54%
$ 223,716 $ 9
Feb 11, 2021 $ 0.000704
-27.71%
$ 204,249 $ 8
Feb 10, 2021 $ 0.000974
+0.06%
$ 282,596 $ 3
Feb 9, 2021 $ 0.000974
+16.19%
$ 282,430 $ 3
Feb 8, 2021 $ 0.000837
+3.73%
$ 242,838 $ 3
Feb 7, 2021 $ 0.000807
-0.58%
$ 233,907 $ 3
Feb 6, 2021 $ 0.000811
-8.12%
$ 235,294 $ 3
Feb 5, 2021 $ 0.000883
+21.96%
$ 255,941 $ 3
Feb 4, 2021 $ 0.000724
+0.75%
$ 209,875 $ 2
Feb 3, 2021 $ 0.000718
+4.13%
$ 208,297 $ 2
Feb 2, 2021 $ 0.000689
-0.92%
$ 199,689 $ 2
Feb 1, 2021 $ 0.000693
+6.37%
$ 200,844 $ 2
Jan 30, 2021 $ 0.000665
+3.14%
$ 192,854 $ 2
Jan 29, 2021 $ 0.000645
+2.68%
$ 186,914 $ 2
Jan 28, 2021 $ 0.000627
+3.39%
$ 181,777 $ 1
Jan 27, 2021 $ 0.000606
-10.52%
$ 175,685 $ 2
Jan 26, 2021 $ 0.000678
-0.45%
$ 196,488 $ 3
Jan 24, 2021 $ 0.000701
+6.48%
$ 203,343 $ 2
Jan 23, 2021 $ 0.000658
+2.68%
$ 190,900 $ 2
Jan 22, 2021 $ 0.00064
+6.00%
$ 185,741 $ 2
Jan 21, 2021 $ 0.000604
-16.19%
$ 175,268 $ 9
Jan 20, 2021 $ 0.000722
+1.51%
$ 209,361 $ 0
Jan 19, 2021 $ 0.000713
-8.80%
$ 206,716 $ 6
Jan 18, 2021 $ 0.000782
+6.01%
$ 226,706 $ 6
Jan 17, 2021 $ 0.000738
+11.35%
$ 213,884 $ 2
Jan 16, 2021 $ 0.000663
+4.54%
$ 192,308 $ 2
Jan 15, 2021 $ 0.000634
-0.82%
$ 183,724 $ 2
Jan 14, 2021 $ 0.000638
+2.37%
$ 185,094 $ 4
Jan 13, 2021 $ 0.000623
+107.89%
$ 180,693 $ 2
Jan 12, 2021 $ 0.000299
+6.55%
$ 86,807 $ 1
Jan 11, 2021 $ 0.000281
-13.79%
$ 81,516 $ 1
Jan 10, 2021 $ 0.000326
+5.58%
$ 94,595 $ 1
Jan 9, 2021 $ 0.000309
+10.28%
$ 89,647 $ 3
Jan 8, 2021 $ 0.00028
-5.21%
$ 81,239 $ 1
Jan 7, 2021 $ 0.000296
+1.14%
$ 85,726 $ 1
Jan 6, 2021 $ 0.000292
+4.81%
$ 84,690 $ 3
Jan 5, 2021 $ 0.000279
+3.32%
$ 80,785 $ 2
Jan 4, 2021 $ 0.000283
+2.16%
$ 81,952 $ 1