Axai Historical Data

AXAI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00362
-0.49%
$ -- $ 0
Nov 19, 2019 $ 0.00364
-14.19%
$ -- $ 2
Nov 18, 2019 $ 0.00424
-3.42%
$ -- $ 2
Nov 17, 2019 $ 0.00439
+46.20%
$ -- $ 0
Nov 16, 2019 $ 0.00301
-13.47%
$ -- $ 0
Nov 15, 2019 $ 0.00348
+0.79%
$ -- $ 0
Nov 14, 2019 $ 0.00345
-2.48%
$ -- $ 1
Nov 13, 2019 $ 0.00354
-9.61%
$ -- $ 5
Nov 12, 2019 $ 0.00391
+0.81%
$ -- $ 3
Nov 11, 2019 $ 0.00388
-3.04%
$ -- $ 3
Nov 10, 2019 $ 0.00401
+3.53%
$ -- $ 0.01
Nov 9, 2019 $ 0.00387
+10.84%
$ -- $ 1
Nov 8, 2019 $ 0.00349
-25.84%
$ -- $ 9
Nov 7, 2019 $ 0.00471
-0.76%
$ -- $ 8
Nov 6, 2019 $ 0.00475
+26.96%
$ -- $ 6
Nov 5, 2019 $ 0.00373
-5.80%
$ -- $ 4
Nov 4, 2019 $ 0.00396
+10.91%
$ -- $ 0
Nov 3, 2019 $ 0.00357
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.00361
-8.94%
$ -- $ 6
Nov 1, 2019 $ 0.00396
-12.31%
$ -- $ 1
Oct 31, 2019 $ 0.0045
+15.03%
$ -- $ 0
Oct 30, 2019 $ 0.00391
-4.55%
$ -- $ 3
Oct 29, 2019 $ 0.0041
+27.92%
$ -- $ 22
Oct 28, 2019 $ 0.00321
+1.17%
$ -- $ 1
Oct 27, 2019 $ 0.00316
+4.16%
$ -- $ 9
Oct 26, 2019 $ 0.00302
-2.42%
$ -- $ 1
Oct 25, 2019 $ 0.00309
+6.76%
$ -- $ 52
Oct 24, 2019 $ 0.0029
-19.76%
$ -- $ 30
Oct 23, 2019 $ 0.00361
-10.36%
$ -- $ 5
Oct 22, 2019 $ 0.00403
-4.38%
$ -- $ 0
Oct 21, 2019 $ 0.00421
-0.21%
$ -- $ 0
Oct 20, 2019 $ 0.00422
+0.23%
$ -- $ 8
Oct 19, 2019 $ 0.00421
-0.05%
$ -- $ 5
Oct 18, 2019 $ 0.00421
-4.15%
$ -- $ 131
Oct 17, 2019 $ 0.00439
+1.03%
$ -- $ 3
Oct 16, 2019 $ 0.00435
-2.57%
$ -- $ 0
Oct 15, 2019 $ 0.00446
-86.99%
$ -- $ 1
Oct 14, 2019 $ 0.0343
-56.23%
$ -- $ 0.01
Oct 13, 2019 $ 0.0783
+1,541.71%
$ -- $ 4
Oct 12, 2019 $ 0.00477
-6.68%
$ -- $ 0
Oct 11, 2019 $ 0.00512
-5.31%
$ -- $ 2
Oct 10, 2019 $ 0.0054
-17.51%
$ -- $ 0.1
Oct 9, 2019 $ 0.00653
+43.68%
$ -- $ 0
Oct 8, 2019 $ 0.00453
-1.55%
$ -- $ 0
Oct 7, 2019 $ 0.00461
-27.65%
$ -- $ 85
Oct 6, 2019 $ 0.00638
+34.85%
$ -- $ 1
Oct 5, 2019 $ 0.00473
-24.16%
$ -- $ 2
Oct 4, 2019 $ 0.00626
+44.88%
$ -- $ 2
Oct 3, 2019 $ 0.00432
+0.07%
$ -- $ 1
Oct 2, 2019 $ 0.00432
+0.85%
$ -- $ 0