Axai Historical Data

AXAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000573
-1.65%
$ 151,977 $ 0
Nov 9, 2025 $ 0.000573
+1.41%
$ 151,778 $ 0
Nov 8, 2025 $ 0.000565
-0.09%
$ 149,831 $ 0
Nov 7, 2025 $ 0.000557
+8.03%
$ 147,495 $ 0
Nov 6, 2025 $ 0.000515
-0.01%
$ 136,593 $ 0
Nov 5, 2025 $ 0.000505
-2.08%
$ -- $ 0
Nov 4, 2025 $ 0.000515
-0.76%
$ 136,489 $ 0
Nov 3, 2025 $ 0.000549
-9.72%
$ -- $ 0
Nov 2, 2025 $ 0.000608
+1.35%
$ 160,886 $ 0
Nov 1, 2025 $ 0.000591
-0.17%
$ -- $ 0
Oct 31, 2025 $ 0.000591
+0.50%
$ 156,767 $ 0
Oct 29, 2025 $ 0.000638
+0.31%
$ -- $ 0
Oct 28, 2025 $ 0.000636
-2.93%
$ 168,601 $ 0
Oct 27, 2025 $ 0.000652
-1.21%
$ -- $ 1
Oct 26, 2025 $ 0.00066
+0.71%
$ 174,852 $ 1
Oct 25, 2025 $ 0.00064
-0.36%
$ -- $ 1
Oct 24, 2025 $ 0.000643
-0.27%
$ 170,308 $ 1
Oct 22, 2025 $ 0.000645
+0.44%
$ -- $ 1
Oct 21, 2025 $ 0.00065
-0.16%
$ 170,202 $ 1
Oct 19, 2025 $ 0.000673
+2.31%
$ 178,467 $ 1
Oct 18, 2025 $ 0.000658
-0.14%
$ 174,453 $ 1
Oct 17, 2025 $ 0.000648
-5.15%
$ -- $ 0
Oct 16, 2025 $ 0.000681
+6.53%
$ 180,552 $ 0
Oct 15, 2025 $ 0.000651
-3.74%
$ 172,611 $ 0
Oct 14, 2025 $ 0.000677
+0.63%
$ 179,497 $ 0
Oct 13, 2025 $ 0.000686
+2.29%
$ -- $ 0
Oct 12, 2025 $ 0.000665
+2.91%
$ 176,338 $ 0
Oct 11, 2025 $ 0.000616
+1.74%
$ -- $ 0
Oct 10, 2025 $ 0.000609
-18.99%
$ 161,496 $ 0
Oct 9, 2025 $ 0.000744
-2.81%
$ 197,089 $ 0
Oct 8, 2025 $ 0.000766
-0.02%
$ 202,876 $ 0
Oct 6, 2025 $ 0.00079
+1.78%
$ 209,219 $ 0
Oct 5, 2025 $ 0.000776
-0.23%
$ 205,586 $ 0
Oct 4, 2025 $ 0.00078
-1.70%
$ -- $ 0
Oct 3, 2025 $ 0.000793
+1.21%
$ 210,384 $ 0
Sep 30, 2025 $ 0.000745
-0.41%
$ 197,530 $ 0
Sep 29, 2025 $ 0.000749
-0.80%
$ 198,489 $ 0
Sep 28, 2025 $ 0.000745
-0.96%
$ -- $ 0
Sep 27, 2025 $ 0.000753
+0.07%
$ 199,562 $ 0
Sep 26, 2025 $ 0.000744
+0.42%
$ -- $ 0
Sep 25, 2025 $ 0.000743
-10.25%
$ 196,572 $ 0
Sep 24, 2025 $ 0.000826
-0.48%
$ 219,162 $ 1
Sep 23, 2025 $ 0.000794
-0.11%
$ 210,625 $ 1
Sep 21, 2025 $ 0.000871
-0.49%
$ -- $ 0
Sep 20, 2025 $ 0.00088
+0.56%
$ 232,426 $ 0
Sep 18, 2025 $ 0.000894
-0.52%
$ -- $ 0
Sep 17, 2025 $ 0.000903
+1.97%
$ 238,396 $ 0
Sep 16, 2025 $ 0.00089
+0.56%
$ -- $ 1
Sep 15, 2025 $ 0.000888
-0.57%
$ 235,336 $ 1
Sep 13, 2025 $ 0.0009
+0.57%
$ 238,564 $ 0