Coinranking
Axai Historical Data
AXAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2026 | $0.000432 | -2.00% | ||
| Feb 26, 2026 | $0.000441 | +0.59% | ||
| Feb 25, 2026 | $0.000439 | +6.96% | ||
| Feb 24, 2026 | $0.000412 | -0.88% | ||
| Feb 23, 2026 | $0.000416 | -4.51% | ||
| Feb 22, 2026 | $0.000436 | +0.31% | ||
| Feb 21, 2026 | $0.000447 | -0.19% | ||
| Feb 20, 2026 | $0.000448 | +2.01% | ||
| Feb 19, 2026 | $0.000451 | +1.59% | ||
| Feb 18, 2026 | $0.000444 | -3.06% | ||
| Feb 17, 2026 | $0.00049 | -2.02% | ||
| Feb 16, 2026 | $0.0005 | +4.33% | ||
| Feb 15, 2026 | $0.000478 | -7.79% | ||
| Feb 13, 2026 | $0.000414 | -0.71% | ||
| Feb 12, 2026 | $0.000417 | +0.99% | ||
| Feb 10, 2026 | $0.000431 | -0.45% | ||
| Feb 9, 2026 | $0.000433 | -0.22% | ||
| Feb 8, 2026 | $0.000446 | +0.20% | ||
| Feb 7, 2026 | $0.000448 | -0.84% | ||
| Feb 6, 2026 | $0.000408 | -1.14% | ||
| Feb 5, 2026 | $0.000415 | -19.74% | ||
| Feb 3, 2026 | $0.000513 | +0.04% | ||
| Feb 2, 2026 | $0.00115 | -1.46% | ||
| Feb 1, 2026 | $0.00116 | +0.24% | ||
| Jan 26, 2026 | $0.00057 | +2.62% | ||
| Jan 25, 2026 | $0.000555 | -4.59% | ||
| Jan 24, 2026 | $0.000582 | -1.24% | ||
| Jan 23, 2026 | $0.000589 | +0.75% | ||
| Jan 22, 2026 | $0.000584 | +2.37% | ||
| Jan 21, 2026 | $0.000552 | -2.36% | ||
| Jan 20, 2026 | $0.000565 | +0.32% | ||
| Jan 19, 2026 | $0.000562 | -0.03% | ||
| Jan 18, 2026 | $0.000579 | -0.30% | ||
| Jan 17, 2026 | $0.00058 | -0.24% | ||
| Jan 16, 2026 | $0.000581 | +2.09% | ||
| Jan 15, 2026 | $0.00057 | -3.94% | ||
| Jan 14, 2026 | $0.000592 | -0.51% | ||
| Jan 13, 2026 | $0.000594 | +1.69% | ||
| Jan 12, 2026 | $0.000576 | -1.53% | ||
| Jan 11, 2026 | $0.000584 | -0.97% | ||
| Jan 10, 2026 | $0.000593 | +0.24% | ||
| Jan 9, 2026 | $0.000592 | -2.11% | ||
| Jan 8, 2026 | $0.000605 | -1.06% | ||
| Jan 7, 2026 | $0.000611 | -0.54% | ||
| Jan 6, 2026 | $0.000614 | +1.43% | ||
| Jan 5, 2026 | $0.000608 | +0.43% | ||
| Jan 4, 2026 | $0.000604 | -0.65% | ||
| Jan 3, 2026 | $0.000602 | -0.04% | ||
| Jan 2, 2026 | $0.000602 | +2.07% | ||
| Jan 1, 2026 | $0.000586 | +0.30% | ||