Axai Historical Data

AXAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0009
+0.57%
$ 238,564 $ 0
Sep 12, 2025 $ 0.000896
+0.64%
$ 237,425 $ 0
Sep 10, 2025 $ 0.000882
+0.26%
$ -- $ 0
Sep 9, 2025 $ 0.000878
+0.47%
$ 232,713 $ 0
Sep 8, 2025 $ 0.000881
+1.04%
$ 233,351 $ 0
Sep 7, 2025 $ 0.000875
+0.47%
$ 231,872 $ 0
Sep 4, 2025 $ 0.000868
-3.66%
$ 229,980 $ 0
Sep 3, 2025 $ 0.000899
+0.49%
$ 238,713 $ 0
Sep 2, 2025 $ 0.000856
-0.37%
$ 226,891 $ 0
Sep 1, 2025 $ 0.00086
-0.57%
$ 227,909 $ 0
Aug 30, 2025 $ 0.000888
-1.50%
$ -- $ 0
Aug 29, 2025 $ 0.000905
-0.35%
$ 239,824 $ 0
Aug 23, 2025 $ 0.00104
-2.77%
$ -- $ 0
Aug 22, 2025 $ 0.00107
+7.60%
$ 286,563 $ 0
Aug 20, 2025 $ 0.00105
-6.17%
$ -- $ 0
Aug 19, 2025 $ 0.00114
+5.32%
$ 302,796 $ 1
Aug 17, 2025 $ 0.000981
+2.57%
$ 259,849 $ 0.1
Aug 16, 2025 $ 0.000956
+1.46%
$ 253,350 $ 0
Aug 14, 2025 $ 0.000957
-0.53%
$ -- $ 0
Aug 13, 2025 $ 0.000963
+6.70%
$ 255,065 $ 0
Aug 10, 2025 $ 0.000913
-1.21%
$ 241,997 $ 0
Aug 9, 2025 $ 0.000918
+0.14%
$ 243,388 $ 0
Aug 7, 2025 $ 0.000858
+2.61%
$ 227,269 $ 0
Aug 6, 2025 $ 0.000832
-0.39%
$ 221,175 $ 0
Aug 3, 2025 $ 0.00081
+1.77%
$ -- $ 1
Aug 2, 2025 $ 0.000811
-0.55%
$ 211,907 $ 1
Jul 31, 2025 $ 0.000825
-1.21%
$ 218,687 $ 0
Jul 30, 2025 $ 0.000835
+2.61%
$ 221,236 $ 0
Jul 24, 2025 $ 0.000873
-0.10%
$ -- $ 0
Jul 23, 2025 $ 0.000876
-8.03%
$ 232,102 $ 0
Jul 22, 2025 $ 0.00092
-1.69%
$ 243,845 $ 0
Jul 21, 2025 $ 0.000937
+2.51%
$ 248,276 $ 0
Jul 20, 2025 $ 0.000915
+87.84%
$ 242,402 $ 0
Jul 19, 2025 $ 0.000487
+0.33%
$ 129,128 $ 0
Jul 16, 2025 $ 0.000892
+2.31%
$ 236,441 $ 1
Jul 15, 2025 $ 0.000872
+1.85%
$ 231,097 $ 1
Jul 12, 2025 $ 0.000847
+1.93%
$ -- $ 0
Jul 11, 2025 $ 0.000831
-2.50%
$ 220,097 $ 0
Jul 10, 2025 $ 0.000825
+3.40%
$ -- $ 2
Jul 9, 2025 $ 0.000798
+2.36%
$ 211,427 $ 2
Jul 7, 2025 $ 0.000791
+0.29%
$ -- $ 0
Jul 6, 2025 $ 0.000789
+1.14%
$ 209,158 $ 0
Jun 30, 2025 $ 0.000758
-2.18%
$ 200,743 $ 0
Jun 29, 2025 $ 0.000775
+1.80%
$ 205,263 $ 0
Jun 25, 2025 $ 0.000615
-0.63%
$ -- $ 0.1
Jun 24, 2025 $ 0.00062
+0.46%
$ 164,323 $ 0.1
Jun 22, 2025 $ 0.000727
-3.17%
$ -- $ 0
Jun 21, 2025 $ 0.000745
-3.57%
$ 197,365 $ 0
Jun 20, 2025 $ 0.000772
-3.64%
$ 204,532 $ 0
Jun 17, 2025 $ 0.000797
-2.32%
$ 211,213 $ 1