Sam Mogman Historical Data

MOGMAN
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.0₇362
+0.00%
$-- $0.1
May 4, 7 PM $0.0₇362
+0.00%
$-- $0.1
May 4, 6 PM $0.0₇362
+0.00%
$-- $0.1
May 4, 5 PM $0.0₇362
+0.00%
$-- $0.1
May 4, 4 PM $0.0₇362
+0.00%
$-- $0.1
May 4, 3 PM $0.0₇362
+0.00%
$-- $1
May 4, 2 PM $0.0₇362
+0.00%
$-- $1
May 4, 7 AM $0.0000357
-0.25%
$-- $36,867
May 4, 6 AM $0.0000356
-0.52%
$-- $81,506
May 4, 5 AM $0.0000359
-0.49%
$-- $343,274
May 4, 4 AM $0.000036
+0.29%
$-- $344,573
May 4, 3 AM $0.0000359
-0.21%
$-- $343,783
May 4, 2 AM $0.0000358
+1.55%
$-- $341,126
May 4, 1 AM $0.0000352
+0.72%
$-- $382,140
May 4, 12 AM $0.0000349
-0.57%
$-- $452,793
May 3, 11 PM $0.0000351
-0.67%
$-- $613,393
May 3, 10 PM $0.0000353
+0.76%
$-- $1.09 million
May 3, 9 PM $0.0000351
+0.00%
$-- $1.08 million
May 3, 8 PM $0.0000352
+0.11%
$-- $1.09 million
May 3, 7 PM $0.0000352
+0.12%
$-- $1.08 million
May 3, 6 PM $0.0000351
-0.05%
$-- $1.08 million
May 3, 5 PM $0.0000352
+0.22%
$-- $1.08 million
May 3, 4 PM $0.0000351
+0.12%
$-- $1.08 million
May 3, 3 PM $0.0000351
+0.00%
$-- $1.08 million
May 3, 2 PM $0.0000351
+0.10%
$-- $1.08 million
May 3, 1 PM $0.0000351
+0.00%
$-- $1.08 million
May 3, 12 PM $0.0000351
+0.22%
$-- $1.08 million
May 3, 11 AM $0.0000349
+0.00%
$-- $1.12 million
May 3, 5 AM $0.0000437
+0.00%
$-- $709,574
Download