Sam Mogman Historical Data

MOGMAN
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₇362
+0.00%
$ -- $ 0.1
May 4, 7 PM $ 0.0₇362
+0.00%
$ -- $ 0.1
May 4, 6 PM $ 0.0₇362
+0.00%
$ -- $ 0.1
May 4, 5 PM $ 0.0₇362
+0.00%
$ -- $ 0.1
May 4, 4 PM $ 0.0₇362
+0.00%
$ -- $ 0.1
May 4, 3 PM $ 0.0₇362
+0.00%
$ -- $ 1
May 4, 2 PM $ 0.0₇362
+0.00%
$ -- $ 1
May 4, 7 AM $ 0.0000357
-0.25%
$ -- $ 36,867
May 4, 6 AM $ 0.0000356
-0.52%
$ -- $ 81,506
May 4, 5 AM $ 0.0000359
-0.49%
$ -- $ 343,274
May 4, 4 AM $ 0.000036
+0.29%
$ -- $ 344,573
May 4, 3 AM $ 0.0000359
-0.21%
$ -- $ 343,783
May 4, 2 AM $ 0.0000358
+1.55%
$ -- $ 341,126
May 4, 1 AM $ 0.0000352
+0.72%
$ -- $ 382,140
May 4, 12 AM $ 0.0000349
-0.57%
$ -- $ 452,793
May 3, 11 PM $ 0.0000351
-0.67%
$ -- $ 613,393
May 3, 10 PM $ 0.0000353
+0.76%
$ -- $ 1.09 million
May 3, 9 PM $ 0.0000351
+0.00%
$ -- $ 1.08 million
May 3, 8 PM $ 0.0000352
+0.11%
$ -- $ 1.09 million
May 3, 7 PM $ 0.0000352
+0.12%
$ -- $ 1.08 million
May 3, 6 PM $ 0.0000351
-0.05%
$ -- $ 1.08 million
May 3, 5 PM $ 0.0000352
+0.22%
$ -- $ 1.08 million
May 3, 4 PM $ 0.0000351
+0.12%
$ -- $ 1.08 million
May 3, 3 PM $ 0.0000351
+0.00%
$ -- $ 1.08 million
May 3, 2 PM $ 0.0000351
+0.10%
$ -- $ 1.08 million
May 3, 1 PM $ 0.0000351
+0.00%
$ -- $ 1.08 million
May 3, 12 PM $ 0.0000351
+0.22%
$ -- $ 1.08 million
May 3, 11 AM $ 0.0000349
+0.00%
$ -- $ 1.12 million
May 3, 5 AM $ 0.0000437
+0.00%
$ -- $ 709,574
Download