ewon mesk Historical Data

ewon
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₅295
+0.00%
$-- $3
May 18, 2026 $0.0₅298
+0.00%
$-- $97
May 15, 2026 $0.0₅329
+3.07%
$-- $17
May 13, 2026 $0.0₅269
+0.00%
$-- $3
May 6, 2026 $0.0₅282
-9.80%
$-- $153
May 4, 2026 $0.0₅316
+9.34%
$-- $411
May 3, 2026 $0.0₅305
+5.34%
$-- $1,129
May 2, 2026 $0.0₅278
+3.86%
$-- $1,283
May 1, 2026 $0.0₅271
-19.29%
$-- $1,023
Apr 30, 2026 $0.0₅333
-5.90%
$-- $797
Apr 29, 2026 $0.0₅351
+1.92%
$-- $24,161
Download