ewon mesk Historical Data

ewon
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅329
+0.00%
$ -- $ 17
Yesterday, at 6 PM $ 0.0₅303
-5.11%
$ -- $ 9
May 13, 11 AM $ 0.0₅269
+0.00%
$ -- $ 3
May 6, 9 PM $ 0.0₅282
+0.00%
$ -- $ 153
May 6, 1 PM $ 0.0₅313
+0.00%
$ -- $ 13
May 4, 8 AM $ 0.0₅316
+4.96%
$ -- $ 411
May 4, 1 AM $ 0.0₅289
+0.00%
$ -- $ 238
May 3, 7 PM $ 0.0₅305
+0.00%
$ -- $ 1,129
May 3, 4 PM $ 0.0₅31
+3.79%
$ -- $ 1,081
May 3, 12 AM $ 0.0₅287
-0.84%
$ -- $ 1,144
May 2, 11 PM $ 0.0₅278
-3.87%
$ -- $ 1,283
May 2, 9 PM $ 0.0₅359
+27.14%
$ -- $ 936
May 2, 2 PM $ 0.0₅253
+0.11%
$ -- $ 211
May 2, 1 PM $ 0.0₅264
-0.15%
$ -- $ 139
May 2, 6 AM $ 0.0₅264
-1.71%
$ -- $ 318
May 1, 8 PM $ 0.0₅271
-1.18%
$ -- $ 1,023
May 1, 7 PM $ 0.0₅274
+0.00%
$ -- $ 1,047
May 1, 5 PM $ 0.0₅281
+0.00%
$ -- $ 1,040
May 1, 12 PM $ 0.0₅286
+0.00%
$ -- $ 1,621
May 1, 11 AM $ 0.0₅293
+0.00%
$ -- $ 1,702
May 1, 10 AM $ 0.0₅318
+0.00%
$ -- $ 1,632
May 1, 8 AM $ 0.0₅331
+0.00%
$ -- $ 1,661
May 1, 6 AM $ 0.0₅345
+0.00%
$ -- $ 1,793
May 1, 5 AM $ 0.0₅389
+1.86%
$ -- $ 1,605
May 1, 4 AM $ 0.0₅366
+4.74%
$ -- $ 1,488
May 1, 1 AM $ 0.0₅337
+0.39%
$ -- $ 702
Apr 30, 5 PM $ 0.0₅333
+10.52%
$ -- $ 797
Apr 30, 4 PM $ 0.0₅302
-15.69%
$ -- $ 731
Apr 30, 3 PM $ 0.0₅36
+10.47%
$ -- $ 392
Apr 30, 12 PM $ 0.0₅353
+0.93%
$ -- $ 24,113
Apr 30, 10 AM $ 0.0₅373
+0.00%
$ -- $ 24,003
Apr 30, 6 AM $ 0.0₅348
+1.30%
$ -- $ 23,946
Apr 30, 5 AM $ 0.0₅344
-0.10%
$ -- $ 23,732
Apr 30, 4 AM $ 0.0₅345
+0.00%
$ -- $ 23,788
Apr 30, 2 AM $ 0.0₅353
-0.11%
$ -- $ 24,327
Apr 30, 1 AM $ 0.0₅352
-0.60%
$ -- $ 24,260
Apr 29, 10 PM $ 0.0₅351
-0.06%
$ -- $ 24,161
Apr 29, 9 PM $ 0.0₅351
+1.84%
$ -- $ 23,752
Apr 29, 8 PM $ 0.0₅344
+0.00%
$ -- $ 23,695
Apr 29, 7 PM $ 0.0₅344
+0.00%
$ -- $ 255,335
Download