ewon mesk Historical Data

ewon
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0₅295
+0.00%
$-- $3
May 18, 11 PM $0.0₅298
+0.00%
$-- $97
May 15, 8 PM $0.0₅329
+0.00%
$-- $17
May 15, 6 PM $0.0₅303
-5.11%
$-- $9
May 13, 11 AM $0.0₅269
+0.00%
$-- $3
May 6, 9 PM $0.0₅282
+0.00%
$-- $153
May 6, 1 PM $0.0₅313
+0.00%
$-- $13
May 4, 8 AM $0.0₅316
+4.96%
$-- $411
May 4, 1 AM $0.0₅289
+0.00%
$-- $238
May 3, 7 PM $0.0₅305
+0.00%
$-- $1,129
May 3, 4 PM $0.0₅31
+3.79%
$-- $1,081
May 3, 12 AM $0.0₅287
-0.84%
$-- $1,144
May 2, 11 PM $0.0₅278
-3.87%
$-- $1,283
May 2, 9 PM $0.0₅359
+27.14%
$-- $936
May 2, 2 PM $0.0₅253
+0.11%
$-- $211
May 2, 1 PM $0.0₅264
-0.15%
$-- $139
May 2, 6 AM $0.0₅264
-1.71%
$-- $318
May 1, 8 PM $0.0₅271
-1.18%
$-- $1,023
May 1, 7 PM $0.0₅274
+0.00%
$-- $1,047
May 1, 5 PM $0.0₅281
+0.00%
$-- $1,040
May 1, 12 PM $0.0₅286
+0.00%
$-- $1,621
May 1, 11 AM $0.0₅293
+0.00%
$-- $1,702
May 1, 10 AM $0.0₅318
+0.00%
$-- $1,632
May 1, 8 AM $0.0₅331
+0.00%
$-- $1,661
May 1, 6 AM $0.0₅345
+0.00%
$-- $1,793
May 1, 5 AM $0.0₅389
+1.86%
$-- $1,605
May 1, 4 AM $0.0₅366
+4.74%
$-- $1,488
May 1, 1 AM $0.0₅337
+0.39%
$-- $702
Apr 30, 5 PM $0.0₅333
+10.52%
$-- $797
Apr 30, 4 PM $0.0₅302
-15.69%
$-- $731
Apr 30, 3 PM $0.0₅36
+10.47%
$-- $392
Apr 30, 12 PM $0.0₅353
+0.93%
$-- $24,113
Apr 30, 10 AM $0.0₅373
+0.00%
$-- $24,003
Apr 30, 6 AM $0.0₅348
+1.30%
$-- $23,946
Apr 30, 5 AM $0.0₅344
-0.10%
$-- $23,732
Apr 30, 4 AM $0.0₅345
+0.00%
$-- $23,788
Apr 30, 2 AM $0.0₅353
-0.11%
$-- $24,327
Apr 30, 1 AM $0.0₅352
-0.60%
$-- $24,260
Apr 29, 10 PM $0.0₅351
-0.06%
$-- $24,161
Apr 29, 9 PM $0.0₅351
+1.84%
$-- $23,752
Apr 29, 8 PM $0.0₅344
+0.00%
$-- $23,695
Apr 29, 7 PM $0.0₅344
+0.00%
$-- $255,335
Download