Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ewon mesk Historical Data

ewon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0₅295
+0.00%
$-- $3
May 18, 11 PM $0.0₅298
+0.00%
$-- $97
May 15, 8 PM $0.0₅329
+0.00%
$-- $17
May 15, 6 PM $0.0₅303
-5.11%
$-- $9
May 13, 11 AM $0.0₅269
+0.00%
$-- $3
May 6, 9 PM $0.0₅282
+0.00%
$-- $153
May 6, 1 PM $0.0₅313
+0.00%
$-- $13
May 4, 8 AM $0.0₅316
+4.96%
$-- $411
May 4, 1 AM $0.0₅289
+0.00%
$-- $238
May 3, 7 PM $0.0₅305
+0.00%
$-- $1,129
May 3, 4 PM $0.0₅31
+3.79%
$-- $1,081
May 3, 12 AM $0.0₅287
-0.84%
$-- $1,144
May 2, 11 PM $0.0₅278
-3.87%
$-- $1,283
May 2, 9 PM $0.0₅359
+27.14%
$-- $936
May 2, 2 PM $0.0₅253
+0.11%
$-- $211
May 2, 1 PM $0.0₅264
-0.15%
$-- $139
May 2, 6 AM $0.0₅264
-1.71%
$-- $318
May 1, 8 PM $0.0₅271
-1.18%
$-- $1,023
May 1, 7 PM $0.0₅274
+0.00%
$-- $1,047
May 1, 5 PM $0.0₅281
+0.00%
$-- $1,040
May 1, 12 PM $0.0₅286
+0.00%
$-- $1,621
May 1, 11 AM $0.0₅293
+0.00%
$-- $1,702
May 1, 10 AM $0.0₅318
+0.00%
$-- $1,632
May 1, 8 AM $0.0₅331
+0.00%
$-- $1,661
May 1, 6 AM $0.0₅345
+0.00%
$-- $1,793
May 1, 5 AM $0.0₅389
+1.86%
$-- $1,605
May 1, 4 AM $0.0₅366
+4.74%
$-- $1,488
May 1, 1 AM $0.0₅337
+0.39%
$-- $702
Download