OverProtocol Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0376
-0.18%
$37.61 million $3.74 million
May 20, 2025 $0.0377
+0.62%
$37.71 million $5.58 million
May 19, 2025 $0.0375
+1.56%
$37.48 million $3.59 million
May 18, 2025 $0.0369
+1.34%
$36.92 million $4.69 million
May 17, 2025 $0.0364
+3.09%
$36.43 million $3.69 million
May 16, 2025 $0.0353
+6.58%
$35.32 million $3.42 million
May 15, 2025 $0.0331
-0.42%
$33.13 million $3.89 million
May 14, 2025 $0.0333
-0.41%
$33.27 million $2.28 million
May 13, 2025 $0.0334
+0.09%
$33.41 million $1.85 million
May 12, 2025 $0.0334
-1.00%
$33.42 million $2.16 million
May 11, 2025 $0.0338
+1.26%
$33.76 million $2.24 million
May 10, 2025 $0.0333
+0.13%
$33.34 million $3.11 million
May 9, 2025 $0.0333
+5.85%
$33.28 million $2.24 million
May 8, 2025 $0.0314
-0.32%
$31.4 million $2.24 million
May 7, 2025 $0.0315
+2.73%
$31.47 million $992,503
May 6, 2025 $0.0306
-1.24%
$30.61 million $1.5 million
May 5, 2025 $0.031
+0.43%
$30.98 million $2.39 million
May 4, 2025 $0.0308
-2.13%
$30.81 million $2.04 million
May 3, 2025 $0.0315
+0.56%
$31.5 million $1.32 million
May 2, 2025 $0.0313
-1.25%
$31.33 million $1.35 million
May 1, 2025 $0.0316
+2.38%
$31.73 million $1.99 million
Apr 30, 2025 $0.0309
+2.53%
$30.86 million $3.17 million
Apr 29, 2025 $0.0299
-2.94%
$29.9 million $191,320
Apr 28, 2025 $0.0308
+13.74%
$30.81 million $1.72 million
Apr 27, 2025 $0.0271
+0.20%
$27.09 million $928,213
Apr 26, 2025 $0.027
-0.53%
$27.01 million $613,954
Apr 25, 2025 $0.0272
+0.83%
$27.15 million $1.18 million
Apr 24, 2025 $0.027
+0.43%
$26.95 million $780,834
Apr 23, 2025 $0.0268
+0.24%
$26.79 million $580,033
Apr 22, 2025 $0.0267
-0.53%
$26.72 million $1.34 million
Apr 21, 2025 $0.0269
+1.67%
$26.86 million $1.25 million
Apr 20, 2025 $0.0264
+0.16%
$26.42 million $1.12 million
Apr 19, 2025 $0.0264
-0.84%
$26.37 million $1.07 million
Apr 18, 2025 $0.0266
-1.87%
$26.6 million $716,358
Apr 17, 2025 $0.0271
+0.90%
$27.11 million $859,979
Apr 16, 2025 $0.0269
+3.28%
$26.87 million $843,813
Apr 15, 2025 $0.0262
-0.08%
$26.17 million $953,627
Apr 14, 2025 $0.0262
-4.14%
$26.19 million $1.13 million
Apr 13, 2025 $0.0273
-2.04%
$27.33 million $1.07 million
Apr 12, 2025 $0.0279
-0.87%
$27.92 million $1.1 million
Apr 11, 2025 $0.0282
+1.10%
$28.15 million $815,963
Apr 10, 2025 $0.0278
+0.58%
$27.84 million $596,276
Apr 9, 2025 $0.0277
+0.52%
$27.67 million $1.54 million
Apr 8, 2025 $0.0275
-2.38%
$27.52 million $892,307
Apr 7, 2025 $0.0282
-2.99%
$28.2 million $962,863
Apr 6, 2025 $0.0291
-8.50%
$29.06 million $918,420
Apr 5, 2025 $0.0317
+2.61%
$31.68 million $706,276
Apr 4, 2025 $0.0309
-1.48%
$30.87 million $963,424
Apr 3, 2025 $0.0313
+10.27%
$31.29 million $625,516
Apr 2, 2025 $0.0284
-0.69%
$28.37 million $346,249