OverProtocol Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0309
+2.53%
$ 30.86 million $ 3.17 million
Apr 29, 2025 $ 0.0299
-2.94%
$ 29.9 million $ 191,320
Apr 28, 2025 $ 0.0308
+13.74%
$ 30.81 million $ 1.72 million
Apr 27, 2025 $ 0.0271
+0.20%
$ 27.09 million $ 928,213
Apr 26, 2025 $ 0.027
-0.53%
$ 27.01 million $ 613,954
Apr 25, 2025 $ 0.0272
+0.83%
$ 27.15 million $ 1.18 million
Apr 24, 2025 $ 0.027
+0.43%
$ 26.95 million $ 780,834
Apr 23, 2025 $ 0.0268
+0.24%
$ 26.79 million $ 580,033
Apr 22, 2025 $ 0.0267
-0.53%
$ 26.72 million $ 1.34 million
Apr 21, 2025 $ 0.0269
+1.67%
$ 26.86 million $ 1.25 million
Apr 20, 2025 $ 0.0264
+0.16%
$ 26.42 million $ 1.12 million
Apr 19, 2025 $ 0.0264
-0.84%
$ 26.37 million $ 1.07 million
Apr 18, 2025 $ 0.0266
-1.87%
$ 26.6 million $ 716,358
Apr 17, 2025 $ 0.0271
+0.90%
$ 27.11 million $ 859,979
Apr 16, 2025 $ 0.0269
+3.28%
$ 26.87 million $ 843,813
Apr 15, 2025 $ 0.0262
-0.08%
$ 26.17 million $ 953,627
Apr 14, 2025 $ 0.0262
-4.14%
$ 26.19 million $ 1.13 million
Apr 13, 2025 $ 0.0273
-2.04%
$ 27.33 million $ 1.07 million
Apr 12, 2025 $ 0.0279
-0.87%
$ 27.92 million $ 1.1 million
Apr 11, 2025 $ 0.0282
+1.10%
$ 28.15 million $ 815,963
Apr 10, 2025 $ 0.0278
+0.58%
$ 27.84 million $ 596,276
Apr 9, 2025 $ 0.0277
+0.52%
$ 27.67 million $ 1.54 million
Apr 8, 2025 $ 0.0275
-2.38%
$ 27.52 million $ 892,307
Apr 7, 2025 $ 0.0282
-2.99%
$ 28.2 million $ 962,863
Apr 6, 2025 $ 0.0291
-8.50%
$ 29.06 million $ 918,420
Apr 5, 2025 $ 0.0317
+2.61%
$ 31.68 million $ 706,276
Apr 4, 2025 $ 0.0309
-1.48%
$ 30.87 million $ 963,424
Apr 3, 2025 $ 0.0313
+10.27%
$ 31.29 million $ 625,516
Apr 2, 2025 $ 0.0284
-0.69%
$ 28.37 million $ 346,249
Apr 1, 2025 $ 0.0286
-0.05%
$ 28.57 million $ 842,941
Mar 31, 2025 $ 0.0286
+6.72%
$ 28.59 million $ 1.14 million
Mar 30, 2025 $ 0.0268
-7.18%
$ 26.78 million $ 933,727
Mar 29, 2025 $ 0.0289
+2.94%
$ 28.9 million $ 1.02 million
Mar 28, 2025 $ 0.0281
-10.29%
$ 28.07 million $ 1.58 million
Mar 27, 2025 $ 0.0313
+9.17%
$ 31.28 million $ 638,680
Mar 26, 2025 $ 0.0286
+2.11%
$ 28.64 million $ 690,353
Mar 25, 2025 $ 0.028
+1.67%
$ 28 million $ 503,776
Mar 24, 2025 $ 0.0275
+0.57%
$ 27.52 million $ 848,251
Mar 23, 2025 $ 0.0274
-2.87%
$ 27.37 million $ 905,318
Mar 22, 2025 $ 0.0281
-5.38%
$ 28.13 million $ 561,152
Mar 21, 2025 $ 0.0297
-3.69%
$ 29.74 million $ 509,097
Mar 20, 2025 $ 0.0309
+1.38%
$ 30.87 million $ 519,508
Mar 19, 2025 $ 0.0305
-0.47%
$ 30.52 million $ 1.06 million
Mar 18, 2025 $ 0.0307
-5.94%
$ 30.66 million $ 646,400
Mar 17, 2025 $ 0.0326
+2.67%
$ 32.6 million $ 840,568
Mar 16, 2025 $ 0.0318
-1.35%
$ 31.75 million $ 979,166
Mar 15, 2025 $ 0.0322
-0.64%
$ 32.19 million $ 367,088
Mar 14, 2025 $ 0.0324
-6.32%
$ 32.39 million $ 659,872
Mar 13, 2025 $ 0.0346
-11.76%
$ 34.57 million $ 986,646
Mar 12, 2025 $ 0.0391
+1.41%
$ 39.1 million $ 602,569