DragonVein Coin Historical Data

DVC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₅2
+100.06%
$ -- $ 16
Jul 2023 $ 0.0₅2
-70.16%
$ -- $ 12,582
Jun 2023 $ 0.0₅583
-60.32%
$ 58,338 $ 46,412
May 2023 $ 0.0000147
-4.99%
$ 146,973 $ 91,622
Apr 2023 $ 0.0000154
+26.00%
$ 154,327 $ 177,343
Mar 2023 $ 0.0000112
+6.32%
$ 112,392 $ 90,476
Feb 2023 $ 0.0000106
-15.98%
$ 105,845 $ 23,141
Jan 2023 $ 0.0000126
-58.04%
$ 125,854 $ 108,689
Dec 2022 $ 0.00003
-24.97%
$ 299,930 $ 79,375
Nov 2022 $ 0.00004
-19.97%
$ 399,901 $ 143,589
Oct 2022 $ 0.00004
-20.29%
$ 399,610 $ 16,752
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.213
-14.22%
$ -- $ 150,381
Oct 2020 $ 0.248
+1.85%
$ -- $ 231,933
Sep 2020 $ 0.244
-2.94%
$ -- $ 222,918
Aug 2020 $ 0.251
-7.49%
$ -- $ 247,137
Jul 2020 $ 0.272
-1.06%
$ -- $ 264,238
Jun 2020 $ 0.275
+363.28%
$ -- $ 158,015
May 2020 $ 0.0593
+222.73%
$ -- $ 46,942
Apr 2020 $ 0.00478
+247.26%
$ -- $ 388
Mar 2020 $ 0.00111
-97.88%
$ -- $ 484
Feb 2020 $ 0.0552
-43.18%
$ -- $ 33,286
Jan 2020 $ 0.097
-20.70%
$ -- $ 483,184
Dec 2019 $ 0.122
-12.17%
$ -- $ 1.25 million
Nov 2019 $ 0.139
+4.23%
$ -- $ 1.73 million
Oct 2019 $ 0.134
+10.23%
$ -- $ 2.61 million
Sep 2019 $ 0.121
-3.70%
$ -- $ 2.49 million
Aug 2019 $ 0.126
-25.99%
$ -- $ 8.43 million
Jul 2019 $ 0.17
+13.99%
$ -- $ 37.96 million
Jun 2019 $ 0.149
+3.74%
$ -- $ 43.26 million
May 2019 $ 0.144
-34.48%
$ -- $ 62.67 million
Apr 2019 $ 0.22
+46.73%
$ -- $ 104.86 million
Download