DragonVein Coin Historical Data

DVC
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₅2
+0.00%
$ -- $ 0.0001
Aug 8, 2023 $ 0.0₅2
+0.08%
$ 19,997 $ 0.0001
Aug 7, 2023 $ 0.0₅2
+0.31%
$ 19,975 $ 0
Aug 5, 2023 $ 0.0₅3
+0.00%
$ -- $ 1
Aug 4, 2023 $ 0.0₅3
+199.74%
$ 29,968 $ 3
Aug 3, 2023 $ 0.0₅1
+0.04%
$ 9,997 $ 10
Aug 2, 2023 $ 0.0₅3
+0.26%
$ 29,985 $ 0
Aug 1, 2023 $ 0.0₅299
+199.64%
$ 29,944 $ 2
Jul 30, 2023 $ 0.0₅2
-0.03%
$ 20,011 $ 0
Jul 29, 2023 $ 0.0₅2
+0.05%
$ 20,016 $ 0
Jul 24, 2023 $ 0.0₅3
+0.10%
$ 30,014 $ 0
Jul 23, 2023 $ 0.0₆998
-0.13%
$ 9,985 $ 0.0001
Jul 19, 2023 $ 0.0₅1
+0.03%
$ -- $ 3
Jul 18, 2023 $ 0.0₅1
-0.05%
$ 10,001 $ 3
Jul 15, 2023 $ 0.0₅501
+0.20%
$ -- $ 20
Jul 14, 2023 $ 0.0₅501
-0.14%
$ 50,058 $ 20
Jul 13, 2023 $ 0.0₅6
+0.03%
$ -- $ 9
Jul 12, 2023 $ 0.0₅6
+49.93%
$ 60,012 $ 9
Jul 11, 2023 $ 0.0₅4
-20.00%
$ 40,012 $ 83
Jul 10, 2023 $ 0.0₅2
-66.63%
$ 20,001 $ 159
Jul 9, 2023 $ 0.0₅6
-5.55%
$ 59,980 $ 9
Jul 8, 2023 $ 0.0000103
+137.46%
$ 103,006 $ 4,448
Jul 7, 2023 $ 0.0₅464
-11.92%
$ 46,412 $ 617
Jul 6, 2023 $ 0.0₅526
-34.50%
$ 52,639 $ 4,615
Jul 5, 2023 $ 0.0₅803
+5.27%
$ 80,321 $ 684
Jul 4, 2023 $ 0.0₅763
+5.09%
$ 76,303 $ 157
Jul 3, 2023 $ 0.0₅725
+7.56%
$ 72,534 $ 393
Jul 2, 2023 $ 0.0₅674
+11.01%
$ 67,440 $ 314
Jul 1, 2023 $ 0.0₅607
-9.46%
$ 60,721 $ 1,040
Jun 30, 2023 $ 0.0₅583
-8.45%
$ 58,338 $ 1,645
Jun 29, 2023 $ 0.0₅637
-8.70%
$ 63,703 $ 626
Jun 28, 2023 $ 0.0₅698
-2.24%
$ 69,779 $ 233
Jun 27, 2023 $ 0.0₅713
-3.76%
$ 71,320 $ 1,752
Jun 26, 2023 $ 0.0₅741
+4.40%
$ 74,084 $ 1,862
Jun 25, 2023 $ 0.0₅71
-0.72%
$ 70,956 $ 389
Jun 24, 2023 $ 0.0₅713
+5.75%
$ 71,299 $ 2,052
Jun 23, 2023 $ 0.0₅791
+9.78%
$ 79,093 $ 1,765
Jun 22, 2023 $ 0.0₅721
+10.48%
$ 72,101 $ 4,435
Jun 21, 2023 $ 0.0₅652
-11.35%
$ 65,205 $ 1,193
Jun 20, 2023 $ 0.0₅68
-10.81%
$ 68,003 $ 2,288
Jun 19, 2023 $ 0.0000131
+134.55%
$ 130,906 $ 13,613
Jun 18, 2023 $ 0.0₅558
-7.60%
$ 55,817 $ 291
Jun 17, 2023 $ 0.0₅604
+6.70%
$ 60,416 $ 290
Jun 16, 2023 $ 0.0₅611
-2.38%
$ 61,132 $ 1,818
Jun 15, 2023 $ 0.0₅626
-14.84%
$ 62,635 $ 2,574
Jun 14, 2023 $ 0.0₅789
-19.27%
$ 78,918 $ 2,177
Jun 13, 2023 $ 0.0₅978
-4.14%
$ 97,766 $ 1,289
Jun 12, 2023 $ 0.0000111
-6.29%
$ 111,137 $ 880
Jun 11, 2023 $ 0.0000119
-3.72%
$ 118,602 $ 23
Jun 10, 2023 $ 0.0000123
-5.44%
$ 123,178 $ 378
Download