DragonVein Coin Historical Data

DVC
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₅2
+0.40%
$ -- $ 0
Jul 31 $ 0.0₅3
+199.89%
$ -- $ 16
Jul 24 $ 0.0₅2
-33.26%
$ 20,011 $ 0
Jul 17 $ 0.0₆998
-0.21%
$ 9,985 $ 6
Jul 10 $ 0.0₅501
-16.41%
$ -- $ 299
Jul 3 $ 0.0₅6
-11.06%
$ 59,980 $ 10,922
Jun 26 $ 0.0₅674
-4.96%
$ 67,440 $ 7,471
Jun 19 $ 0.0₅713
+27.75%
$ 70,956 $ 25,347
Jun 12 $ 0.0₅604
-49.06%
$ 55,817 $ 9,027
Jun 5 $ 0.0000119
-22.16%
$ 118,602 $ 3,485
May 29 $ 0.0000152
-5.30%
$ 152,368 $ 7,147
May 22 $ 0.0000166
-6.04%
$ 160,633 $ 13,488
May 15 $ 0.0000176
-5.39%
$ 176,686 $ 23,675
May 8 $ 0.0000192
+38.14%
$ 186,260 $ 24,457
May 1 $ 0.0000139
-10.41%
$ 138,586 $ 19,774
Apr 24 $ 0.0000179
+6.91%
$ 154,327 $ 26,816
Apr 17 $ 0.0000159
+20.95%
$ 168,035 $ 29,933
Apr 10 $ 0.0000175
+36.71%
$ 131,396 $ 65,268
Apr 3 $ 0.0000128
-8.62%
$ 128,170 $ 9,353
Mar 27 $ 0.0000138
+26.95%
$ 137,536 $ 52,888
Mar 20 $ 0.0₅978
-25.92%
$ 108,337 $ 8,346
Mar 13 $ 0.0000136
+37.73%
$ 132,546 $ 30,551
Mar 6 $ 0.0₅932
+3.14%
$ 98,637 $ 3,137
Feb 27 $ 0.0₅903
-16.19%
$ 90,348 $ 6,330
Feb 20 $ 0.0000108
-12.73%
$ 107,886 $ 4,317
Feb 13 $ 0.0000124
+4.87%
$ 123,587 $ 7,450
Feb 6 $ 0.0000118
-6.62%
$ 117,889 $ 3,962
Jan 30 $ 0.0000126
-3.04%
$ 126,171 $ 9,073
Jan 23 $ 0.0000137
-7.87%
$ 130,082 $ 12,676
Jan 16 $ 0.0000149
-50.06%
$ 148,643 $ 49,776
Jan 9 $ 0.00002
-0.08%
$ 199,530 $ 30,041
Jan 2 $ 0.00003
+0.06%
$ 300,117 $ 10,032
Dec 26 $ 0.00003
+0.00%
$ 299,927 $ 29,566
Dec 19 $ 0.00003
-25.14%
$ 299,925 $ 5,981
Dec 12 $ 0.0000401
-0.04%
$ 400,675 $ 15,415
Dec 5 $ 0.00004
-0.02%
$ 400,511 $ 12,105
Nov 28 $ 0.00004
-20.39%
$ 399,942 $ 9,325
Nov 21 $ 0.00005
-1.99%
$ 503,497 $ 27,799
Nov 14 $ 0.00005
+24.96%
$ 510,036 $ 30,587
Nov 7 $ 0.00004
-20.29%
$ 400,401 $ 19,378
Oct 31 $ 0.0000503
+25.73%
$ 502,749 $ 53,981
Oct 24 $ 0.00004
-20.28%
$ 399,635 $ 13,418
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.213
-16.31%
$ -- $ 36,865
Nov 9 $ 0.255
+0.62%
$ -- $ 51,297
Nov 2 $ 0.251
-4.17%
$ -- $ 53,899
Oct 26 $ 0.262
+3.52%
$ -- $ 46,450
Oct 19 $ 0.255
+8.04%
$ -- $ 54,172
Oct 12 $ 0.236
-6.14%
$ -- $ 53,852
Oct 5 $ 0.251
-0.48%
$ -- $ 54,857
Download