DragonVein Coin Historical Data

DVC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.064
+7.93%
$ -- $ 2,015
May 31, 2020 $ 0.0593
+5.25%
$ -- $ 1,846
May 30, 2020 $ 0.0563
-1.12%
$ -- $ 1,791
May 29, 2020 $ 0.057
+0.94%
$ -- $ 1,772
May 28, 2020 $ 0.0564
+0.61%
$ -- $ 1,648
May 27, 2020 $ 0.056
-0.40%
$ -- $ 1,769
May 26, 2020 $ 0.0562
-2.85%
$ -- $ 1,779
May 25, 2020 $ 0.0579
+1.06%
$ -- $ 1,841
May 24, 2020 $ 0.0574
-3.90%
$ -- $ 1,831
May 23, 2020 $ 0.0598
+4.72%
$ -- $ 1,873
May 22, 2020 $ 0.0571
+5.04%
$ -- $ 1,797
May 21, 2020 $ 0.0543
-2.03%
$ -- $ 1,732
May 20, 2020 $ 0.0555
-7.19%
$ -- $ 1,807
May 19, 2020 $ 0.0597
+5.54%
$ -- $ 1,898
May 18, 2020 $ 0.0566
+6.33%
$ -- $ 1,775
May 17, 2020 $ 0.0532
-3.08%
$ -- $ 1,675
May 16, 2020 $ 0.0549
-7.57%
$ -- $ 1,722
May 15, 2020 $ 0.0594
-2.34%
$ -- $ 1,919
May 14, 2020 $ 0.0609
+6.96%
$ -- $ 1,964
May 13, 2020 $ 0.0569
+4.96%
$ -- $ 1,796
May 12, 2020 $ 0.0542
-7.61%
$ -- $ 1,721
May 11, 2020 $ 0.0586
+9.20%
$ -- $ 1,810
May 10, 2020 $ 0.0537
-4.89%
$ -- $ 1,650
May 9, 2020 $ 0.0565
+1.68%
$ -- $ 1,729
May 8, 2020 $ 0.0556
-0.89%
$ -- $ 1,726
May 7, 2020 $ 0.0561
+12.05%
$ -- $ 1,769
May 6, 2020 $ 0.0502
-1.71%
$ -- $ 1,788
May 5, 2020 $ 0.0511
+177.92%
$ -- $ 516
Apr 9, 2020 $ 0.00478
-1.06%
$ -- $ 0
Apr 8, 2020 $ 0.00483
+4.53%
$ -- $ 0
Apr 3, 2020 $ 0.0921
+0.22%
$ -- $ 194
Apr 2, 2020 $ 0.0918
+6,562.84%
$ -- $ 193
Mar 25, 2020 $ 0.00111
+0.29%
$ -- $ 1
Mar 24, 2020 $ 0.00111
-76.70%
$ -- $ 1
Mar 6, 2020 $ 0.0486
+3.13%
$ -- $ 104
Mar 5, 2020 $ 0.047
-9.69%
$ -- $ 101
Mar 4, 2020 $ 0.052
-0.67%
$ -- $ 276
Feb 26, 2020 $ 0.0552
-7.27%
$ -- $ 130
Feb 25, 2020 $ 0.0597
-2.90%
$ -- $ 141
Feb 21, 2020 $ 0.0707
+2.96%
$ -- $ 439
Feb 20, 2020 $ 0.0687
+4.84%
$ -- $ 427
Feb 19, 2020 $ 0.0656
-10.60%
$ -- $ 728
Feb 18, 2020 $ 0.0733
-3.99%
$ -- $ 83
Feb 17, 2020 $ 0.0728
-1.66%
$ -- $ 4
Feb 16, 2020 $ 0.0741
-3.71%
$ -- $ 337
Feb 15, 2020 $ 0.0769
-8.94%
$ -- $ 1,857
Feb 14, 2020 $ 0.0845
-0.78%
$ -- $ 2,296
Feb 13, 2020 $ 0.0851
-0.73%
$ -- $ 4,343
Feb 12, 2020 $ 0.0858
-3.67%
$ -- $ 1,941
Feb 11, 2020 $ 0.0891
-1.33%
$ -- $ 2,205