DragonVein Coin Historical Data

DVC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0903
-1.93%
$ -- $ 1,939
Feb 8, 2020 $ 0.0913
+4.89%
$ -- $ 2,090
Feb 7, 2020 $ 0.0871
-1.48%
$ -- $ 1,893
Feb 6, 2020 $ 0.0885
-3.77%
$ -- $ 1,863
Feb 5, 2020 $ 0.092
+0.97%
$ -- $ 1,844
Feb 4, 2020 $ 0.0912
+8.32%
$ -- $ 1,930
Feb 3, 2020 $ 0.0842
-0.67%
$ -- $ 2,231
Feb 2, 2020 $ 0.0847
-13.46%
$ -- $ 2,398
Feb 1, 2020 $ 0.098
+0.92%
$ -- $ 2,168
Jan 31, 2020 $ 0.097
-0.68%
$ -- $ 2,011
Jan 30, 2020 $ 0.0976
-4.39%
$ -- $ 1,727
Jan 29, 2020 $ 0.102
-17.80%
$ -- $ 2,133
Jan 28, 2020 $ 0.124
+2.53%
$ -- $ 2,062
Jan 27, 2020 $ 0.121
-4.32%
$ -- $ 2,072
Jan 26, 2020 $ 0.127
+8.52%
$ -- $ 2,029
Jan 25, 2020 $ 0.117
+7.79%
$ -- $ 2,073
Jan 24, 2020 $ 0.108
+0.42%
$ -- $ 1,792
Jan 23, 2020 $ 0.108
+3.13%
$ -- $ 1,770
Jan 22, 2020 $ 0.105
-1.70%
$ -- $ 1,690
Jan 21, 2020 $ 0.107
-3.90%
$ -- $ 1,660
Jan 20, 2020 $ 0.111
+3.20%
$ -- $ 1,805
Jan 19, 2020 $ 0.107
-4.57%
$ -- $ 1,909
Jan 18, 2020 $ 0.113
+5.25%
$ -- $ 1,856
Jan 17, 2020 $ 0.107
+4.22%
$ -- $ 1,614
Jan 16, 2020 $ 0.103
+1.14%
$ -- $ 4,105
Jan 15, 2020 $ 0.102
-4.97%
$ -- $ 13,945
Jan 14, 2020 $ 0.107
+10.67%
$ -- $ 22,260
Jan 13, 2020 $ 0.0968
-0.69%
$ -- $ 30,148
Jan 12, 2020 $ 0.0974
+7.16%
$ -- $ 30,612
Jan 11, 2020 $ 0.0909
-6.42%
$ -- $ 29,996
Jan 10, 2020 $ 0.0971
+4.76%
$ -- $ 31,231
Jan 9, 2020 $ 0.0927
-3.09%
$ -- $ 28,349
Jan 8, 2020 $ 0.0957
-0.90%
$ -- $ 33,149
Jan 7, 2020 $ 0.0966
+0.16%
$ -- $ 31,962
Jan 6, 2020 $ 0.0964
+5.06%
$ -- $ 32,535
Jan 5, 2020 $ 0.0918
-1.36%
$ -- $ 28,996
Jan 4, 2020 $ 0.093
-6.03%
$ -- $ 30,064
Jan 3, 2020 $ 0.099
-17.90%
$ -- $ 32,601
Jan 2, 2020 $ 0.121
-6.36%
$ -- $ 37,361
Jan 1, 2020 $ 0.129
+5.24%
$ -- $ 37,663
Dec 31, 2019 $ 0.122
+0.66%
$ -- $ 39,675
Dec 30, 2019 $ 0.122
-2.56%
$ -- $ 38,269
Dec 29, 2019 $ 0.125
+1.15%
$ -- $ 42,877
Dec 28, 2019 $ 0.123
-2.26%
$ -- $ 38,024
Dec 27, 2019 $ 0.126
-1.29%
$ -- $ 40,712
Dec 26, 2019 $ 0.128
+9.00%
$ -- $ 43,249
Dec 25, 2019 $ 0.117
-0.94%
$ -- $ 37,754
Dec 24, 2019 $ 0.118
-6.42%
$ -- $ 38,312
Dec 23, 2019 $ 0.126
-5.98%
$ -- $ 42,318
Dec 22, 2019 $ 0.134
+4.15%
$ -- $ 38,169