Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonVein Coin Historical Data

DVC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.0903
-1.93%
$-- $1,939
Feb 8, 2020 $0.0913
+4.89%
$-- $2,090
Feb 7, 2020 $0.0871
-1.48%
$-- $1,893
Feb 6, 2020 $0.0885
-3.77%
$-- $1,863
Feb 5, 2020 $0.092
+0.97%
$-- $1,844
Feb 4, 2020 $0.0912
+8.32%
$-- $1,930
Feb 3, 2020 $0.0842
-0.67%
$-- $2,231
Feb 2, 2020 $0.0847
-13.46%
$-- $2,398
Feb 1, 2020 $0.098
+0.92%
$-- $2,168
Jan 31, 2020 $0.097
-0.68%
$-- $2,011
Jan 30, 2020 $0.0976
-4.39%
$-- $1,727
Jan 29, 2020 $0.102
-17.80%
$-- $2,133
Jan 28, 2020 $0.124
+2.53%
$-- $2,062
Jan 27, 2020 $0.121
-4.32%
$-- $2,072
Jan 26, 2020 $0.127
+8.52%
$-- $2,029
Jan 25, 2020 $0.117
+7.79%
$-- $2,073
Jan 24, 2020 $0.108
+0.42%
$-- $1,792
Jan 23, 2020 $0.108
+3.13%
$-- $1,770
Jan 22, 2020 $0.105
-1.70%
$-- $1,690
Jan 21, 2020 $0.107
-3.90%
$-- $1,660
Jan 20, 2020 $0.111
+3.20%
$-- $1,805
Jan 19, 2020 $0.107
-4.57%
$-- $1,909
Jan 18, 2020 $0.113
+5.25%
$-- $1,856
Jan 17, 2020 $0.107
+4.22%
$-- $1,614
Jan 16, 2020 $0.103
+1.14%
$-- $4,105
Jan 15, 2020 $0.102
-4.97%
$-- $13,945
Jan 14, 2020 $0.107
+10.67%
$-- $22,260
Jan 13, 2020 $0.0968
-0.69%
$-- $30,148
Jan 12, 2020 $0.0974
+7.16%
$-- $30,612
Jan 11, 2020 $0.0909
-6.42%
$-- $29,996
Jan 10, 2020 $0.0971
+4.76%
$-- $31,231
Jan 9, 2020 $0.0927
-3.09%
$-- $28,349
Jan 8, 2020 $0.0957
-0.90%
$-- $33,149
Jan 7, 2020 $0.0966
+0.16%
$-- $31,962
Jan 6, 2020 $0.0964
+5.06%
$-- $32,535
Jan 5, 2020 $0.0918
-1.36%
$-- $28,996
Jan 4, 2020 $0.093
-6.03%
$-- $30,064
Jan 3, 2020 $0.099
-17.90%
$-- $32,601
Jan 2, 2020 $0.121
-6.36%
$-- $37,361
Jan 1, 2020 $0.129
+5.24%
$-- $37,663
Dec 31, 2019 $0.122
+0.66%
$-- $39,675
Dec 30, 2019 $0.122
-2.56%
$-- $38,269
Dec 29, 2019 $0.125
+1.15%
$-- $42,877
Dec 28, 2019 $0.123
-2.26%
$-- $38,024
Dec 27, 2019 $0.126
-1.29%
$-- $40,712
Dec 26, 2019 $0.128
+9.00%
$-- $43,249
Dec 25, 2019 $0.117
-0.94%
$-- $37,754
Dec 24, 2019 $0.118
-6.42%
$-- $38,312
Dec 23, 2019 $0.126
-5.98%
$-- $42,318
Dec 22, 2019 $0.134
+4.15%
$-- $38,169