Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonVein Coin Historical Data

DVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.129
-4.08%
$-- $22,002
Dec 20, 2019 $0.135
+12.78%
$-- $40,871
Dec 19, 2019 $0.119
-10.25%
$-- $40,536
Dec 18, 2019 $0.133
+4.40%
$-- $44,458
Dec 17, 2019 $0.128
+9.02%
$-- $40,547
Dec 16, 2019 $0.117
-3.72%
$-- $31,958
Dec 15, 2019 $0.122
+0.53%
$-- $39,895
Dec 14, 2019 $0.121
-2.25%
$-- $38,787
Dec 13, 2019 $0.124
-2.64%
$-- $39,944
Dec 12, 2019 $0.127
-2.01%
$-- $39,877
Dec 11, 2019 $0.129
-1.70%
$-- $47,418
Dec 10, 2019 $0.132
+7.05%
$-- $42,655
Dec 9, 2019 $0.123
-6.26%
$-- $38,640
Dec 8, 2019 $0.131
+2.63%
$-- $39,698
Dec 7, 2019 $0.128
-2.11%
$-- $39,874
Dec 6, 2019 $0.131
-3.21%
$-- $46,720
Dec 5, 2019 $0.135
+7.38%
$-- $42,106
Dec 4, 2019 $0.127
-6.69%
$-- $44,152
Dec 3, 2019 $0.136
-2.06%
$-- $42,685
Dec 2, 2019 $0.139
-0.50%
$-- $46,858
Dec 1, 2019 $0.14
+0.26%
$-- $42,988
Nov 30, 2019 $0.139
-1.48%
$-- $44,626
Nov 29, 2019 $0.141
+1.41%
$-- $48,275
Nov 28, 2019 $0.14
-1.90%
$-- $47,244
Nov 27, 2019 $0.143
-0.61%
$-- $46,628
Nov 26, 2019 $0.143
+0.97%
$-- $45,759
Nov 25, 2019 $0.142
+5.36%
$-- $44,517
Nov 24, 2019 $0.134
-8.98%
$-- $41,808
Nov 23, 2019 $0.148
+4.18%
$-- $51,329
Nov 22, 2019 $0.141
+2.29%
$-- $52,219
Nov 21, 2019 $0.138
-5.78%
$-- $40,768
Nov 20, 2019 $0.147
-1.76%
$-- $45,439
Nov 19, 2019 $0.149
+2.42%
$-- $47,230
Nov 18, 2019 $0.146
+0.59%
$-- $46,934
Nov 17, 2019 $0.145
-3.05%
$-- $46,843
Nov 16, 2019 $0.15
+0.89%
$-- $45,749
Nov 15, 2019 $0.148
+9.12%
$-- $50,140
Nov 14, 2019 $0.136
+0.01%
$-- $44,715
Nov 13, 2019 $0.136
-3.10%
$-- $43,568
Nov 12, 2019 $0.14
+0.85%
$-- $42,416
Nov 11, 2019 $0.139
-2.19%
$-- $62,501
Nov 10, 2019 $0.142
+2.96%
$-- $83,971
Nov 9, 2019 $0.138
+4.42%
$-- $74,499
Nov 8, 2019 $0.132
+4.98%
$-- $78,442
Nov 7, 2019 $0.126
-4.26%
$-- $80,492
Nov 6, 2019 $0.132
+0.97%
$-- $86,100
Nov 5, 2019 $0.13
-0.32%
$-- $77,497
Nov 4, 2019 $0.131
-6.57%
$-- $74,046
Nov 3, 2019 $0.14
+3.22%
$-- $77,403
Nov 2, 2019 $0.136
-3.32%
$-- $69,676