DragonVein Coin Historical Data

DVC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.129
-4.08%
$ -- $ 22,002
Dec 20, 2019 $ 0.135
+12.78%
$ -- $ 40,871
Dec 19, 2019 $ 0.119
-10.25%
$ -- $ 40,536
Dec 18, 2019 $ 0.133
+4.40%
$ -- $ 44,458
Dec 17, 2019 $ 0.128
+9.02%
$ -- $ 40,547
Dec 16, 2019 $ 0.117
-3.72%
$ -- $ 31,958
Dec 15, 2019 $ 0.122
+0.53%
$ -- $ 39,895
Dec 14, 2019 $ 0.121
-2.25%
$ -- $ 38,787
Dec 13, 2019 $ 0.124
-2.64%
$ -- $ 39,944
Dec 12, 2019 $ 0.127
-2.01%
$ -- $ 39,877
Dec 11, 2019 $ 0.129
-1.70%
$ -- $ 47,418
Dec 10, 2019 $ 0.132
+7.05%
$ -- $ 42,655
Dec 9, 2019 $ 0.123
-6.26%
$ -- $ 38,640
Dec 8, 2019 $ 0.131
+2.63%
$ -- $ 39,698
Dec 7, 2019 $ 0.128
-2.11%
$ -- $ 39,874
Dec 6, 2019 $ 0.131
-3.21%
$ -- $ 46,720
Dec 5, 2019 $ 0.135
+7.38%
$ -- $ 42,106
Dec 4, 2019 $ 0.127
-6.69%
$ -- $ 44,152
Dec 3, 2019 $ 0.136
-2.06%
$ -- $ 42,685
Dec 2, 2019 $ 0.139
-0.50%
$ -- $ 46,858
Dec 1, 2019 $ 0.14
+0.26%
$ -- $ 42,988
Nov 30, 2019 $ 0.139
-1.48%
$ -- $ 44,626
Nov 29, 2019 $ 0.141
+1.41%
$ -- $ 48,275
Nov 28, 2019 $ 0.14
-1.90%
$ -- $ 47,244
Nov 27, 2019 $ 0.143
-0.61%
$ -- $ 46,628
Nov 26, 2019 $ 0.143
+0.97%
$ -- $ 45,759
Nov 25, 2019 $ 0.142
+5.36%
$ -- $ 44,517
Nov 24, 2019 $ 0.134
-8.98%
$ -- $ 41,808
Nov 23, 2019 $ 0.148
+4.18%
$ -- $ 51,329
Nov 22, 2019 $ 0.141
+2.29%
$ -- $ 52,219
Nov 21, 2019 $ 0.138
-5.78%
$ -- $ 40,768
Nov 20, 2019 $ 0.147
-1.76%
$ -- $ 45,439
Nov 19, 2019 $ 0.149
+2.42%
$ -- $ 47,230
Nov 18, 2019 $ 0.146
+0.59%
$ -- $ 46,934
Nov 17, 2019 $ 0.145
-3.05%
$ -- $ 46,843
Nov 16, 2019 $ 0.15
+0.89%
$ -- $ 45,749
Nov 15, 2019 $ 0.148
+9.12%
$ -- $ 50,140
Nov 14, 2019 $ 0.136
+0.01%
$ -- $ 44,715
Nov 13, 2019 $ 0.136
-3.10%
$ -- $ 43,568
Nov 12, 2019 $ 0.14
+0.85%
$ -- $ 42,416
Nov 11, 2019 $ 0.139
-2.19%
$ -- $ 62,501
Nov 10, 2019 $ 0.142
+2.96%
$ -- $ 83,971
Nov 9, 2019 $ 0.138
+4.42%
$ -- $ 74,499
Nov 8, 2019 $ 0.132
+4.98%
$ -- $ 78,442
Nov 7, 2019 $ 0.126
-4.26%
$ -- $ 80,492
Nov 6, 2019 $ 0.132
+0.97%
$ -- $ 86,100
Nov 5, 2019 $ 0.13
-0.32%
$ -- $ 77,497
Nov 4, 2019 $ 0.131
-6.57%
$ -- $ 74,046
Nov 3, 2019 $ 0.14
+3.22%
$ -- $ 77,403
Nov 2, 2019 $ 0.136
-3.32%
$ -- $ 69,676