Coinranking
DragonVein Coin Historical Data
DVC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2019 | $0.14 | +4.88% | ||
| Oct 31, 2019 | $0.134 | -3.10% | ||
| Oct 30, 2019 | $0.138 | -4.27% | ||
| Oct 29, 2019 | $0.144 | +2.42% | ||
| Oct 28, 2019 | $0.141 | -3.31% | ||
| Oct 27, 2019 | $0.146 | +7.32% | ||
| Oct 26, 2019 | $0.135 | -2.74% | ||
| Oct 25, 2019 | $0.139 | +8.73% | ||
| Oct 24, 2019 | $0.128 | +1.46% | ||
| Oct 23, 2019 | $0.126 | -2.34% | ||
| Oct 22, 2019 | $0.129 | -1.51% | ||
| Oct 21, 2019 | $0.131 | -0.63% | ||
| Oct 20, 2019 | $0.131 | -2.96% | ||
| Oct 19, 2019 | $0.135 | +5.63% | ||
| Oct 18, 2019 | $0.128 | -11.48% | ||
| Oct 17, 2019 | $0.145 | +0.04% | ||
| Oct 16, 2019 | $0.145 | -1.78% | ||
| Oct 15, 2019 | $0.147 | +0.94% | ||
| Oct 14, 2019 | $0.146 | -2.61% | ||
| Oct 13, 2019 | $0.15 | +6.78% | ||
| Oct 12, 2019 | $0.141 | -3.23% | ||
| Oct 11, 2019 | $0.145 | -7.65% | ||
| Oct 10, 2019 | $0.157 | +3.85% | ||
| Oct 9, 2019 | $0.151 | +2.71% | ||
| Oct 8, 2019 | $0.147 | -6.49% | ||
| Oct 7, 2019 | $0.157 | +15.60% | ||
| Oct 6, 2019 | $0.136 | -1.54% | ||
| Oct 5, 2019 | $0.138 | +4.33% | ||
| Oct 4, 2019 | $0.133 | -0.09% | ||
| Oct 3, 2019 | $0.133 | +2.78% | ||
| Oct 2, 2019 | $0.13 | -0.36% | ||
| Oct 1, 2019 | $0.13 | +7.27% | ||
| Sep 30, 2019 | $0.121 | +2.30% | ||
| Sep 29, 2019 | $0.119 | -6.27% | ||
| Sep 28, 2019 | $0.126 | -2.52% | ||
| Sep 27, 2019 | $0.13 | +9.01% | ||
| Sep 26, 2019 | $0.119 | -11.01% | ||
| Sep 25, 2019 | $0.134 | +0.14% | ||
| Sep 24, 2019 | $0.132 | -9.84% | ||
| Sep 23, 2019 | $0.147 | -7.39% | ||
| Sep 22, 2019 | $0.158 | -5.22% | ||
| Sep 21, 2019 | $0.167 | -1.69% | ||
| Sep 20, 2019 | $0.17 | +0.61% | ||
| Sep 19, 2019 | $0.169 | +0.09% | ||
| Sep 18, 2019 | $0.169 | +2.96% | ||
| Sep 17, 2019 | $0.164 | +6.95% | ||
| Sep 16, 2019 | $0.153 | +2.97% | ||
| Sep 15, 2019 | $0.149 | +1.05% | ||
| Sep 14, 2019 | $0.147 | +4.75% | ||
| Sep 13, 2019 | $0.141 | +0.60% | ||