DragonVein Coin Historical Data

DVC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.14
+7.86%
$ -- $ 85,844
Sep 11, 2019 $ 0.129
-0.24%
$ -- $ 79,302
Sep 10, 2019 $ 0.13
-2.43%
$ -- $ 76,009
Sep 9, 2019 $ 0.133
-1.88%
$ -- $ 73,192
Sep 8, 2019 $ 0.135
+11.34%
$ -- $ 89,583
Sep 7, 2019 $ 0.122
+3.09%
$ -- $ 66,089
Sep 6, 2019 $ 0.118
+3.48%
$ -- $ 73,607
Sep 5, 2019 $ 0.114
+4.04%
$ -- $ 70,116
Sep 4, 2019 $ 0.109
-8.51%
$ -- $ 66,369
Sep 3, 2019 $ 0.12
+8.69%
$ -- $ 68,741
Sep 2, 2019 $ 0.11
-10.93%
$ -- $ 59,002
Sep 1, 2019 $ 0.124
-1.38%
$ -- $ 79,611
Aug 31, 2019 $ 0.126
+8.30%
$ -- $ 70,333
Aug 30, 2019 $ 0.116
-3.46%
$ -- $ 70,067
Aug 29, 2019 $ 0.12
-5.03%
$ -- $ 73,579
Aug 28, 2019 $ 0.127
-14.84%
$ -- $ 76,718
Aug 27, 2019 $ 0.149
+0.90%
$ -- $ 89,704
Aug 26, 2019 $ 0.147
+6.54%
$ -- $ 91,237
Aug 25, 2019 $ 0.138
+1.42%
$ -- $ 79,912
Aug 24, 2019 $ 0.136
-2.73%
$ -- $ 77,309
Aug 23, 2019 $ 0.14
-1.83%
$ -- $ 90,749
Aug 22, 2019 $ 0.142
+1.34%
$ -- $ 91,188
Aug 21, 2019 $ 0.141
-7.51%
$ -- $ 90,826
Aug 20, 2019 $ 0.152
-4.12%
$ -- $ 98,953
Aug 19, 2019 $ 0.158
+2.59%
$ -- $ 92,069
Aug 18, 2019 $ 0.154
+0.79%
$ -- $ 93,801
Aug 17, 2019 $ 0.153
+0.77%
$ -- $ 88,462
Aug 16, 2019 $ 0.151
+3.51%
$ -- $ 116,658
Aug 15, 2019 $ 0.145
+2.11%
$ -- $ 81,109
Aug 14, 2019 $ 0.142
-10.40%
$ -- $ 81,832
Aug 13, 2019 $ 0.158
-1.86%
$ -- $ 93,903
Aug 12, 2019 $ 0.161
+13.50%
$ -- $ 100,973
Aug 11, 2019 $ 0.142
-7.70%
$ -- $ 84,292
Aug 10, 2019 $ 0.154
-0.75%
$ -- $ 84,426
Aug 9, 2019 $ 0.155
-1.98%
$ -- $ 84,683
Aug 8, 2019 $ 0.159
-2.83%
$ -- $ 90,010
Aug 7, 2019 $ 0.163
+1.93%
$ -- $ 5.71 million
Aug 6, 2019 $ 0.16
+2.64%
$ -- $ 5,004
Aug 5, 2019 $ 0.156
+1.89%
$ -- $ 5,041
Aug 4, 2019 $ 0.153
+0.85%
$ -- $ 238,634
Aug 3, 2019 $ 0.152
-6.03%
$ -- $ 135,272
Aug 2, 2019 $ 0.162
-3.25%
$ -- $ 241,004
Aug 1, 2019 $ 0.167
-1.70%
$ -- $ 5,178
Jul 31, 2019 $ 0.17
+10.57%
$ -- $ 150,110
Jul 30, 2019 $ 0.154
+1.03%
$ -- $ 136,558
Jul 29, 2019 $ 0.152
-1.69%
$ -- $ 134,921
Jul 28, 2019 $ 0.155
+1.15%
$ -- $ 137,958
Jul 27, 2019 $ 0.153
+1.61%
$ -- $ 1.44 million
Jul 26, 2019 $ 0.151
+4.85%
$ -- $ 1.47 million
Jul 25, 2019 $ 0.144
+8.63%
$ -- $ 1.66 million