Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonVein Coin Historical Data

DVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.0000146
+5.38%
$145,719 $1,342
Jun 8, 2023 $0.0000138
+6.36%
$138,325 $862
Jun 7, 2023 $0.000013
-9.61%
$129,989 $588
Jun 6, 2023 $0.0000144
+8.15%
$143,846 $176
Jun 5, 2023 $0.0000133
-12.71%
$133,015 $115
Jun 4, 2023 $0.0000152
+2.46%
$152,368 $1,392
Jun 3, 2023 $0.0000149
-2.81%
$148,741 $11
Jun 2, 2023 $0.0000153
-4.87%
$152,992 $52
Jun 1, 2023 $0.0000161
+9.39%
$160,843 $299
May 31, 2023 $0.0000147
-5.95%
$146,973 $2,339
May 30, 2023 $0.0000156
+8.24%
$156,258 $697
May 29, 2023 $0.0000144
-10.30%
$144,318 $2,357
May 28, 2023 $0.0000161
-3.16%
$160,633 $824
May 27, 2023 $0.0000166
-5.66%
$165,891 $1,618
May 26, 2023 $0.0000176
-2.28%
$176,145 $1,691
May 25, 2023 $0.000018
+3.80%
$180,247 $3,652
May 24, 2023 $0.0000174
-6.91%
$173,658 $2,022
May 23, 2023 $0.0000187
+2.28%
$186,575 $2,650
May 22, 2023 $0.0000182
+3.34%
$182,459 $1,855
May 21, 2023 $0.0000177
+0.28%
$176,686 $3,255
May 20, 2023 $0.0000176
+2.27%
$176,173 $1,147
May 19, 2023 $0.0000172
+3.05%
$172,318 $1,969
May 18, 2023 $0.0000167
-5.63%
$167,275 $5,289
May 17, 2023 $0.0000177
-30.90%
$177,289 $8,879
May 16, 2023 $0.0000186
+10.26%
$185,596 $3,374
May 15, 2023 $0.0000168
-9.55%
$168,424 $3,017
May 14, 2023 $0.0000186
-2.48%
$186,260 $756
May 13, 2023 $0.0000192
+14.64%
$191,554 $531
May 12, 2023 $0.0000167
-28.04%
$167,145 $4,135
May 11, 2023 $0.0000232
-3.04%
$232,105 $2,031
May 10, 2023 $0.0000239
+25.45%
$239,199 $1,791
May 9, 2023 $0.0000191
+10.76%
$190,585 $1,898
May 8, 2023 $0.0000172
+23.94%
$171,856 $14,072
May 7, 2023 $0.0000139
-0.58%
$138,586 $1,904
May 6, 2023 $0.0000139
-6.18%
$139,312 $2,219
May 5, 2023 $0.0000148
-1.22%
$148,359 $2,547
May 4, 2023 $0.000015
-1.58%
$150,303 $1,478
May 3, 2023 $0.0000153
+2.78%
$152,803 $1,561
May 2, 2023 $0.0000149
-10.01%
$148,580 $4,624
May 1, 2023 $0.0000187
+20.67%
$186,666 $5,441
Apr 30, 2023 $0.0000154
-13.98%
$154,327 $3,376
Apr 29, 2023 $0.0000179
+10.46%
$179,462 $2,112
Apr 28, 2023 $0.0000163
+15.16%
$162,581 $4,512
Apr 27, 2023 $0.0000141
-17.51%
$141,126 $5,969
Apr 26, 2023 $0.0000171
-2.28%
$171,209 $2,146
Apr 25, 2023 $0.0000175
+11.27%
$175,111 $7,882
Apr 24, 2023 $0.0000157
-6.24%
$157,379 $4,195
Apr 23, 2023 $0.0000168
+5.55%
$168,035 $1,917
Apr 22, 2023 $0.0000159
-0.78%
$159,170 $7,293
Apr 21, 2023 $0.0000163
+19.80%
$162,701 $2,525