DragonVein Coin Historical Data

DVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0000146
+5.38%
$ 145,719 $ 1,342
Jun 8, 2023 $ 0.0000138
+6.36%
$ 138,325 $ 862
Jun 7, 2023 $ 0.000013
-9.61%
$ 129,989 $ 588
Jun 6, 2023 $ 0.0000144
+8.15%
$ 143,846 $ 176
Jun 5, 2023 $ 0.0000133
-12.71%
$ 133,015 $ 115
Jun 4, 2023 $ 0.0000152
+2.46%
$ 152,368 $ 1,392
Jun 3, 2023 $ 0.0000149
-2.81%
$ 148,741 $ 11
Jun 2, 2023 $ 0.0000153
-4.87%
$ 152,992 $ 52
Jun 1, 2023 $ 0.0000161
+9.39%
$ 160,843 $ 299
May 31, 2023 $ 0.0000147
-5.95%
$ 146,973 $ 2,339
May 30, 2023 $ 0.0000156
+8.24%
$ 156,258 $ 697
May 29, 2023 $ 0.0000144
-10.30%
$ 144,318 $ 2,357
May 28, 2023 $ 0.0000161
-3.16%
$ 160,633 $ 824
May 27, 2023 $ 0.0000166
-5.66%
$ 165,891 $ 1,618
May 26, 2023 $ 0.0000176
-2.28%
$ 176,145 $ 1,691
May 25, 2023 $ 0.000018
+3.80%
$ 180,247 $ 3,652
May 24, 2023 $ 0.0000174
-6.91%
$ 173,658 $ 2,022
May 23, 2023 $ 0.0000187
+2.28%
$ 186,575 $ 2,650
May 22, 2023 $ 0.0000182
+3.34%
$ 182,459 $ 1,855
May 21, 2023 $ 0.0000177
+0.28%
$ 176,686 $ 3,255
May 20, 2023 $ 0.0000176
+2.27%
$ 176,173 $ 1,147
May 19, 2023 $ 0.0000172
+3.05%
$ 172,318 $ 1,969
May 18, 2023 $ 0.0000167
-5.63%
$ 167,275 $ 5,289
May 17, 2023 $ 0.0000177
-30.90%
$ 177,289 $ 8,879
May 16, 2023 $ 0.0000186
+10.26%
$ 185,596 $ 3,374
May 15, 2023 $ 0.0000168
-9.55%
$ 168,424 $ 3,017
May 14, 2023 $ 0.0000186
-2.48%
$ 186,260 $ 756
May 13, 2023 $ 0.0000192
+14.64%
$ 191,554 $ 531
May 12, 2023 $ 0.0000167
-28.04%
$ 167,145 $ 4,135
May 11, 2023 $ 0.0000232
-3.04%
$ 232,105 $ 2,031
May 10, 2023 $ 0.0000239
+25.45%
$ 239,199 $ 1,791
May 9, 2023 $ 0.0000191
+10.76%
$ 190,585 $ 1,898
May 8, 2023 $ 0.0000172
+23.94%
$ 171,856 $ 14,072
May 7, 2023 $ 0.0000139
-0.58%
$ 138,586 $ 1,904
May 6, 2023 $ 0.0000139
-6.18%
$ 139,312 $ 2,219
May 5, 2023 $ 0.0000148
-1.22%
$ 148,359 $ 2,547
May 4, 2023 $ 0.000015
-1.58%
$ 150,303 $ 1,478
May 3, 2023 $ 0.0000153
+2.78%
$ 152,803 $ 1,561
May 2, 2023 $ 0.0000149
-10.01%
$ 148,580 $ 4,624
May 1, 2023 $ 0.0000187
+20.67%
$ 186,666 $ 5,441
Apr 30, 2023 $ 0.0000154
-13.98%
$ 154,327 $ 3,376
Apr 29, 2023 $ 0.0000179
+10.46%
$ 179,462 $ 2,112
Apr 28, 2023 $ 0.0000163
+15.16%
$ 162,581 $ 4,512
Apr 27, 2023 $ 0.0000141
-17.51%
$ 141,126 $ 5,969
Apr 26, 2023 $ 0.0000171
-2.28%
$ 171,209 $ 2,146
Apr 25, 2023 $ 0.0000175
+11.27%
$ 175,111 $ 7,882
Apr 24, 2023 $ 0.0000157
-6.24%
$ 157,379 $ 4,195
Apr 23, 2023 $ 0.0000168
+5.55%
$ 168,035 $ 1,917
Apr 22, 2023 $ 0.0000159
-0.78%
$ 159,170 $ 7,293
Apr 21, 2023 $ 0.0000163
+19.80%
$ 162,701 $ 2,525