Coinranking
DragonVein Coin Historical Data
DVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.253 | +2.11% | ||
| Sep 21 | $0.247 | +0.79% | ||
| Sep 14 | $0.245 | +2.64% | ||
| Sep 7 | $0.239 | +5.82% | ||
| Aug 31 | $0.226 | -9.10% | ||
| Aug 24 | $0.248 | -1.04% | ||
| Aug 17 | $0.251 | -4.54% | ||
| Aug 10 | $0.263 | -2.55% | ||
| Aug 3 | $0.27 | +4.12% | ||
| Jul 27 | $0.259 | -5.62% | ||
| Jul 20 | $0.274 | -1.24% | ||
| Jul 13 | $0.278 | +0.66% | ||
| Jul 6 | $0.276 | +3.38% | ||
| Jun 29 | $0.266 | +24.49% | ||
| Jun 22 | $0.214 | +5.08% | ||
| Jun 15 | $0.203 | +13.67% | ||
| Jun 8 | $0.179 | +21.09% | ||
| Jun 1 | $0.148 | +149.45% | ||
| May 25 | $0.0593 | +3.54% | ||
| May 18 | $0.0574 | +7.97% | ||
| May 11 | $0.0532 | -0.91% | ||
| May 4 | $0.0537 | +192.27% | ||
| Apr 6 | $0.00478 | +3.45% | ||
| Mar 30 | $0.0921 | +6.58K% | ||
| Mar 23 | $0.00111 | -76.64% | ||
| Mar 2 | $0.0486 | -7.25% | ||
| Feb 24 | $0.0552 | -10.23% | ||
| Feb 17 | $0.0707 | -4.47% | ||
| Feb 10 | $0.0741 | -19.55% | ||
| Feb 3 | $0.0913 | +7.78% | ||
| Jan 27 | $0.0847 | -33.14% | ||
| Jan 20 | $0.127 | +17.99% | ||
| Jan 13 | $0.107 | +10.21% | ||
| Jan 6 | $0.0974 | +6.11% | ||
| Dec 30 | $0.0918 | -26.43% | ||
| Dec 23 | $0.125 | -7.25% | ||
| Dec 16 | $0.134 | +10.59% | ||
| Dec 9 | $0.122 | -7.32% | ||
| Dec 2 | $0.131 | -6.08% | ||
| Nov 25 | $0.14 | +3.87% | ||
| Nov 18 | $0.134 | -7.15% | ||
| Nov 11 | $0.145 | +1.87% | ||
| Nov 4 | $0.142 | +1.76% | ||
| Oct 28 | $0.14 | -3.87% | ||
| Oct 21 | $0.146 | +10.70% | ||
| Oct 14 | $0.131 | -12.29% | ||
| Oct 7 | $0.15 | +10.38% | ||
| Sep 30 | $0.136 | +14.90% | ||
| Sep 23 | $0.119 | -25.10% | ||
| Sep 16 | $0.158 | +6.26% | ||