Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonVein Coin Historical Data

DVC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.0000136
-1.95%
$135,609 $1,667
Apr 19, 2023 $0.0000138
+3.70%
$138,176 $4,034
Apr 18, 2023 $0.0000133
+4.17%
$133,259 $8,568
Apr 17, 2023 $0.0000128
-2.76%
$127,967 $5,846
Apr 16, 2023 $0.0000131
-23.76%
$131,396 $28,249
Apr 15, 2023 $0.0000175
+35.59%
$175,300 $60,180
Apr 14, 2023 $0.0000129
+0.74%
$129,220 $562
Apr 13, 2023 $0.0000128
-0.23%
$128,347 $458
Apr 12, 2023 $0.0000129
+5.60%
$128,731 $1,058
Apr 11, 2023 $0.0000122
-8.56%
$121,844 $1,882
Apr 10, 2023 $0.0000133
+4.05%
$133,428 $1,128
Apr 9, 2023 $0.0000128
-6.21%
$128,170 $1,193
Apr 8, 2023 $0.0000136
+3.03%
$136,089 $779
Apr 7, 2023 $0.0000132
+5.25%
$132,107 $943
Apr 6, 2023 $0.0000126
+4.29%
$125,582 $814
Apr 5, 2023 $0.000012
+1.91%
$120,461 $2,605
Apr 4, 2023 $0.0000118
-4.50%
$118,234 $1,188
Apr 3, 2023 $0.0000124
-11.61%
$123,983 $1,831
Apr 2, 2023 $0.0000138
+20.46%
$137,536 $9,843
Apr 1, 2023 $0.0000114
-6.81%
$114,144 $2,588
Mar 31, 2023 $0.0000112
-9.97%
$112,392 $5,945
Mar 30, 2023 $0.0000148
-1.22%
$148,385 $21,879
Mar 29, 2023 $0.000015
+21.06%
$150,214 $11,480
Mar 28, 2023 $0.0000124
+10.44%
$124,101 $524
Mar 27, 2023 $0.0000112
+3.67%
$112,321 $630
Mar 26, 2023 $0.0000108
+7.75%
$108,337 $1,846
Mar 25, 2023 $0.0₅978
-1.33%
$97,760 $1,364
Mar 24, 2023 $0.0₅991
+8.33%
$99,144 $639
Mar 23, 2023 $0.0₅915
-8.41%
$91,455 $947
Mar 22, 2023 $0.0₅998
-2.67%
$99,799 $1,701
Mar 21, 2023 $0.0000102
-17.27%
$102,497 $1,724
Mar 20, 2023 $0.0000124
-5.95%
$124,108 $1,971
Mar 19, 2023 $0.0000133
-2.62%
$132,546 $874
Mar 18, 2023 $0.0000136
-12.74%
$136,122 $2,670
Mar 17, 2023 $0.0000156
+18.49%
$156,369 $4,797
Mar 16, 2023 $0.0000132
-0.36%
$131,820 $751
Mar 15, 2023 $0.0000133
-8.38%
$132,521 $2,773
Mar 14, 2023 $0.0000145
+42.21%
$144,533 $17,760
Mar 13, 2023 $0.0000102
+2.98%
$101,775 $1,799
Mar 12, 2023 $0.0₅986
+5.57%
$98,637 $748
Mar 11, 2023 $0.0₅932
+0.95%
$93,246 $365
Mar 10, 2023 $0.0₅926
+0.68%
$92,586 $276
Mar 9, 2023 $0.0₅92
+1.64%
$91,954 $545
Mar 8, 2023 $0.0₅908
-0.52%
$90,809 $315
Mar 7, 2023 $0.0₅913
-1.89%
$91,271 $1,152
Mar 6, 2023 $0.0₅93
+2.83%
$92,961 $484
Mar 5, 2023 $0.0₅903
-2.62%
$90,348 $212
Mar 4, 2023 $0.0₅928
-8.38%
$92,760 $1,556
Mar 3, 2023 $0.0000101
-2.22%
$101,279 $1,037
Mar 2, 2023 $0.0000104
-2.23%
$103,580 $1,131