DragonVein Coin Historical Data

DVC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.149
+9.97%
$ -- $ 561,615
Sep 2 $ 0.135
+9.45%
$ -- $ 493,507
Aug 26 $ 0.124
-10.06%
$ -- $ 551,249
Aug 19 $ 0.138
-10.33%
$ -- $ 621,006
Aug 12 $ 0.154
+8.47%
$ -- $ 656,738
Aug 5 $ 0.142
-7.40%
$ -- $ 6.06 million
Jul 29 $ 0.153
-1.06%
$ -- $ 1.04 million
Jul 22 $ 0.155
+27.56%
$ -- $ 6.5 million
Jul 15 $ 0.121
+1.39%
$ -- $ 10.67 million
Jul 8 $ 0.12
-26.04%
$ -- $ 9.26 million
Jul 1 $ 0.162
+8.48%
$ -- $ 11.11 million
Jun 24 $ 0.149
-2.32%
$ -- $ 11.56 million
Jun 17 $ 0.153
-11.07%
$ -- $ 9.44 million
Jun 10 $ 0.172
+17.65%
$ -- $ 9.31 million
Jun 3 $ 0.146
-17.22%
$ -- $ 9.91 million
May 27 $ 0.176
+13.36%
$ -- $ 9.69 million
May 20 $ 0.156
-4.93%
$ -- $ 16.89 million
May 13 $ 0.164
+7.52%
$ -- $ 17.2 million
May 6 $ 0.152
-1.80%
$ -- $ 12.16 million
Apr 29 $ 0.155
-22.38%
$ -- $ 14.27 million
Apr 22 $ 0.199
-0.80%
$ -- $ 16.97 million
Apr 15 $ 0.201
-14.90%
$ -- $ 15.55 million
Apr 8 $ 0.236
+54.60%
$ -- $ 57.26 million
Apr 1 $ 0.153
+2.07%
$ -- $ 10.6 million
Download