Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonVein Coin Historical Data

DVC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.149
+9.97%
$-- $561,615
Sep 2 $0.135
+9.45%
$-- $493,507
Aug 26 $0.124
-10.06%
$-- $551,249
Aug 19 $0.138
-10.33%
$-- $621,006
Aug 12 $0.154
+8.47%
$-- $656,738
Aug 5 $0.142
-7.40%
$-- $6.06 million
Jul 29 $0.153
-1.06%
$-- $1.04 million
Jul 22 $0.155
+27.56%
$-- $6.5 million
Jul 15 $0.121
+1.39%
$-- $10.67 million
Jul 8 $0.12
-26.04%
$-- $9.26 million
Jul 1 $0.162
+8.48%
$-- $11.11 million
Jun 24 $0.149
-2.32%
$-- $11.56 million
Jun 17 $0.153
-11.07%
$-- $9.44 million
Jun 10 $0.172
+17.65%
$-- $9.31 million
Jun 3 $0.146
-17.22%
$-- $9.91 million
May 27 $0.176
+13.36%
$-- $9.69 million
May 20 $0.156
-4.93%
$-- $16.89 million
May 13 $0.164
+7.52%
$-- $17.2 million
May 6 $0.152
-1.80%
$-- $12.16 million
Apr 29 $0.155
-22.38%
$-- $14.27 million
Apr 22 $0.199
-0.80%
$-- $16.97 million
Apr 15 $0.201
-14.90%
$-- $15.55 million
Apr 8 $0.236
+54.60%
$-- $57.26 million
Apr 1 $0.153
+2.07%
$-- $10.6 million
Download