Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonVein Coin Historical Data

DVC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.0000106
+0.14%
$105,864 $581
Feb 28, 2023 $0.0000106
-2.77%
$105,845 $578
Feb 27, 2023 $0.0000109
+0.97%
$108,849 $1,236
Feb 26, 2023 $0.0000108
+0.40%
$107,886 $278
Feb 25, 2023 $0.0000107
+2.33%
$107,313 $458
Feb 24, 2023 $0.0000105
-7.66%
$104,846 $770
Feb 23, 2023 $0.0000113
-5.21%
$113,488 $992
Feb 22, 2023 $0.000012
-4.29%
$119,707 $619
Feb 21, 2023 $0.0000125
-0.38%
$125,137 $434
Feb 20, 2023 $0.0000126
+1.66%
$125,680 $766
Feb 19, 2023 $0.0000124
-1.27%
$123,587 $391
Feb 18, 2023 $0.0000125
-1.48%
$125,176 $441
Feb 17, 2023 $0.0000127
-3.50%
$126,942 $332
Feb 16, 2023 $0.0000131
-4.30%
$131,496 $1,953
Feb 15, 2023 $0.0000137
+1.64%
$137,307 $1,506
Feb 14, 2023 $0.0000135
+2.99%
$135,113 $793
Feb 13, 2023 $0.0000131
+11.14%
$130,968 $2,033
Feb 12, 2023 $0.0000118
-8.44%
$117,889 $1,399
Feb 11, 2023 $0.0000129
+2.71%
$128,677 $514
Feb 10, 2023 $0.0000125
-3.28%
$125,253 $229
Feb 9, 2023 $0.000013
+3.78%
$129,740 $686
Feb 8, 2023 $0.0000125
-3.00%
$125,055 $314
Feb 7, 2023 $0.0000129
+2.03%
$128,866 $475
Feb 6, 2023 $0.0000127
+0.20%
$126,502 $345
Feb 5, 2023 $0.0000126
-2.57%
$126,171 $1,222
Feb 4, 2023 $0.000013
-1.05%
$129,658 $2,744
Feb 3, 2023 $0.0000131
+1.95%
$131,030 $343
Feb 2, 2023 $0.0000129
+0.47%
$128,501 $875
Feb 1, 2023 $0.0000128
+1.56%
$127,947 $414
Jan 31, 2023 $0.0000126
+2.42%
$125,854 $2,604
Jan 30, 2023 $0.0000123
-5.60%
$122,842 $870
Jan 29, 2023 $0.000013
-5.15%
$130,082 $2,539
Jan 28, 2023 $0.0000137
-6.75%
$137,174 $1,081
Jan 27, 2023 $0.0000147
+8.02%
$147,164 $752
Jan 26, 2023 $0.0000135
+6.96%
$135,084 $2,382
Jan 25, 2023 $0.0000126
-3.41%
$125,914 $1,698
Jan 24, 2023 $0.0000131
-17.52%
$130,591 $3,966
Jan 23, 2023 $0.0000158
+6.19%
$158,114 $2,796
Jan 22, 2023 $0.0000149
-10.35%
$148,643 $3,096
Jan 21, 2023 $0.0000166
-6.90%
$166,209 $12,479
Jan 20, 2023 $0.000018
+26.13%
$180,462 $3,834
Jan 19, 2023 $0.0000143
-10.91%
$142,910 $1,860
Jan 18, 2023 $0.000016
+0.75%
$160,438 $2,617
Jan 17, 2023 $0.0000159
-5.14%
$159,324 $1,870
Jan 16, 2023 $0.0000168
-43.54%
$168,023 $24,020
Jan 15, 2023 $0.00002
-0.18%
$199,530 $16,396
Jan 14, 2023 $0.00002
-32.80%
$199,624 $4,002
Jan 13, 2023 $0.0000198
-33.99%
$198,067 $998
Jan 12, 2023 $0.00003
+0.34%
$299,887 $1,055
Jan 11, 2023 $0.0000297
-1.21%
$296,631 $1,224