Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonVein Coin Historical Data

DVC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.00005
-2.01%
$500,355 $1,861
Nov 20, 2022 $0.000051
+2.06%
$510,036 $4,733
Nov 19, 2022 $0.00005
+25.14%
$499,873 $5,535
Nov 18, 2022 $0.0000399
-0.13%
$399,491 $2,749
Nov 17, 2022 $0.00004
+0.10%
$400,143 $3,153
Nov 16, 2022 $0.00004
-19.99%
$399,526 $1,644
Nov 15, 2022 $0.0000499
+25.01%
$498,977 $3,097
Nov 14, 2022 $0.0000399
-0.28%
$398,909 $14,409
Nov 13, 2022 $0.00004
+0.15%
$400,401 $1,421
Nov 12, 2022 $0.00004
-19.61%
$399,832 $1,193
Nov 11, 2022 $0.0000496
+23.85%
$495,884 $1,039
Nov 10, 2022 $0.0000711
+78.98%
$710,758 $7
Nov 9, 2022 $0.00004
-19.74%
$399,902 $4,990
Nov 8, 2022 $0.0000499
-16.81%
$499,025 $3,751
Nov 7, 2022 $0.00006
+19.39%
$599,688 $6,977
Nov 6, 2022 $0.0000503
+0.48%
$502,749 $5,734
Nov 5, 2022 $0.0000501
+25.09%
$500,748 $12,765
Nov 4, 2022 $0.00004
-0.08%
$400,191 $5,997
Nov 3, 2022 $0.00004
-19.89%
$400,362 $5,166
Nov 2, 2022 $0.00005
-0.04%
$499,691 $9,648
Nov 1, 2022 $0.00005
-0.03%
$499,531 $11,335
Oct 31, 2022 $0.00004
-0.06%
$399,610 $3,334
Oct 30, 2022 $0.00004
-0.19%
$399,635 $4,445
Oct 29, 2022 $0.00004
-0.19%
$399,699 $4,482
Oct 28, 2022 $0.00004
-19.97%
$400,334 $4,479
Oct 27, 2022 $0.0000821
+36.69%
$820,629 $1
Oct 26, 2022 $0.0000671
+33.87%
$671,135 $11
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.213
+5.10%
$-- $6,402
Nov 19, 2020 $0.203
-22.35%
$-- $6,110
Nov 18, 2020 $0.261
+0.87%
$-- $8,067
Nov 17, 2020 $0.259
-2.04%
$-- $8,038
Nov 16, 2020 $0.264
+3.83%
$-- $8,249
Nov 15, 2020 $0.255
-2.95%
$-- $7,825
Nov 14, 2020 $0.262
+0.72%
$-- $8,083
Nov 13, 2020 $0.26
+0.39%
$-- $8,015
Nov 12, 2020 $0.259
+3.49%
$-- $8,121
Nov 11, 2020 $0.251
-5.93%
$-- $6,437
Nov 10, 2020 $0.266
+7.51%
$-- $6,122
Nov 9, 2020 $0.248
-1.98%
$-- $6,693
Nov 8, 2020 $0.251
+2.80%
$-- $7,899
Nov 7, 2020 $0.244
-11.40%
$-- $7,547
Nov 6, 2020 $0.274
+7.20%
$-- $8,449
Nov 5, 2020 $0.256
+1.52%
$-- $7,080
Nov 4, 2020 $0.251
-2.91%
$-- $7,187
Nov 3, 2020 $0.258
+3.08%
$-- $8,055
Nov 2, 2020 $0.249
-4.87%
$-- $7,683
Nov 1, 2020 $0.262
+5.53%
$-- $8,319
Oct 31, 2020 $0.248
-0.92%
$-- $7,782
Oct 30, 2020 $0.251
-2.78%
$-- $5,894