DragonVein Coin Historical Data

DVC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00005
-2.01%
$ 500,355 $ 1,861
Nov 20, 2022 $ 0.000051
+2.06%
$ 510,036 $ 4,733
Nov 19, 2022 $ 0.00005
+25.14%
$ 499,873 $ 5,535
Nov 18, 2022 $ 0.0000399
-0.13%
$ 399,491 $ 2,749
Nov 17, 2022 $ 0.00004
+0.10%
$ 400,143 $ 3,153
Nov 16, 2022 $ 0.00004
-19.99%
$ 399,526 $ 1,644
Nov 15, 2022 $ 0.0000499
+25.01%
$ 498,977 $ 3,097
Nov 14, 2022 $ 0.0000399
-0.28%
$ 398,909 $ 14,409
Nov 13, 2022 $ 0.00004
+0.15%
$ 400,401 $ 1,421
Nov 12, 2022 $ 0.00004
-19.61%
$ 399,832 $ 1,193
Nov 11, 2022 $ 0.0000496
+23.85%
$ 495,884 $ 1,039
Nov 10, 2022 $ 0.0000711
+78.98%
$ 710,758 $ 7
Nov 9, 2022 $ 0.00004
-19.74%
$ 399,902 $ 4,990
Nov 8, 2022 $ 0.0000499
-16.81%
$ 499,025 $ 3,751
Nov 7, 2022 $ 0.00006
+19.39%
$ 599,688 $ 6,977
Nov 6, 2022 $ 0.0000503
+0.48%
$ 502,749 $ 5,734
Nov 5, 2022 $ 0.0000501
+25.09%
$ 500,748 $ 12,765
Nov 4, 2022 $ 0.00004
-0.08%
$ 400,191 $ 5,997
Nov 3, 2022 $ 0.00004
-19.89%
$ 400,362 $ 5,166
Nov 2, 2022 $ 0.00005
-0.04%
$ 499,691 $ 9,648
Nov 1, 2022 $ 0.00005
-0.03%
$ 499,531 $ 11,335
Oct 31, 2022 $ 0.00004
-0.06%
$ 399,610 $ 3,334
Oct 30, 2022 $ 0.00004
-0.19%
$ 399,635 $ 4,445
Oct 29, 2022 $ 0.00004
-0.19%
$ 399,699 $ 4,482
Oct 28, 2022 $ 0.00004
-19.97%
$ 400,334 $ 4,479
Oct 27, 2022 $ 0.0000821
+36.69%
$ 820,629 $ 1
Oct 26, 2022 $ 0.0000671
+33.87%
$ 671,135 $ 11
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.213
+5.10%
$ -- $ 6,402
Nov 19, 2020 $ 0.203
-22.35%
$ -- $ 6,110
Nov 18, 2020 $ 0.261
+0.87%
$ -- $ 8,067
Nov 17, 2020 $ 0.259
-2.04%
$ -- $ 8,038
Nov 16, 2020 $ 0.264
+3.83%
$ -- $ 8,249
Nov 15, 2020 $ 0.255
-2.95%
$ -- $ 7,825
Nov 14, 2020 $ 0.262
+0.72%
$ -- $ 8,083
Nov 13, 2020 $ 0.26
+0.39%
$ -- $ 8,015
Nov 12, 2020 $ 0.259
+3.49%
$ -- $ 8,121
Nov 11, 2020 $ 0.251
-5.93%
$ -- $ 6,437
Nov 10, 2020 $ 0.266
+7.51%
$ -- $ 6,122
Nov 9, 2020 $ 0.248
-1.98%
$ -- $ 6,693
Nov 8, 2020 $ 0.251
+2.80%
$ -- $ 7,899
Nov 7, 2020 $ 0.244
-11.40%
$ -- $ 7,547
Nov 6, 2020 $ 0.274
+7.20%
$ -- $ 8,449
Nov 5, 2020 $ 0.256
+1.52%
$ -- $ 7,080
Nov 4, 2020 $ 0.251
-2.91%
$ -- $ 7,187
Nov 3, 2020 $ 0.258
+3.08%
$ -- $ 8,055
Nov 2, 2020 $ 0.249
-4.87%
$ -- $ 7,683
Nov 1, 2020 $ 0.262
+5.53%
$ -- $ 8,319
Oct 31, 2020 $ 0.248
-0.92%
$ -- $ 7,782
Oct 30, 2020 $ 0.251
-2.78%
$ -- $ 5,894