glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000728
-1.89%
$ 724,332 $ 1,389
Oct 23, 2025 $ 0.000731
+0.00%
$ -- $ 487
Oct 22, 2025 $ 0.000719
-2.39%
$ -- $ 1,537
Oct 21, 2025 $ 0.000764
-1.20%
$ 759,720 $ 2,146
Oct 20, 2025 $ 0.000766
+1.09%
$ 761,757 $ 1,680
Oct 14, 2025 $ 0.000947
-0.20%
$ -- $ 791
Oct 13, 2025 $ 0.000949
+7.06%
$ 944,518 $ 4,293
Oct 10, 2025 $ 0.000919
-8.09%
$ -- $ 1,239
Oct 9, 2025 $ 0.001
-11.61%
$ 994,839 $ 7,690
Oct 8, 2025 $ 0.00113
+14.39%
$ 1.12 million $ 50,530
Oct 7, 2025 $ 0.000958
+8.63%
$ 953,487 $ 133,985
Oct 6, 2025 $ 0.000869
-2.36%
$ 864,295 $ 4,895
Oct 5, 2025 $ 0.000914
-1.39%
$ -- $ 4,749
Oct 2, 2025 $ 0.000912
+6.87%
$ 907,549 $ 6,248
Oct 1, 2025 $ 0.000849
+1.46%
$ 846,942 $ 6,990
Sep 30, 2025 $ 0.000843
+9.03%
$ 829,764 $ 8,728
Sep 24, 2025 $ 0.000877
-2.87%
$ -- $ 5,811
Sep 23, 2025 $ 0.000905
-1.01%
$ 900,263 $ 6,937
Sep 22, 2025 $ 0.000944
-9.61%
$ 939,192 $ 7,313
Sep 21, 2025 $ 0.00104
-4.32%
$ 1.04 million $ 16,934
Sep 17, 2025 $ 0.00091
+0.00%
$ -- $ 7,691
Sep 16, 2025 $ 0.000916
+2.37%
$ 911,149 $ 8,837
Sep 14, 2025 $ 0.000896
-2.76%
$ 891,549 $ 7,716
Sep 11, 2025 $ 0.000827
-0.47%
$ -- $ 8,910
Sep 10, 2025 $ 0.000832
-3.86%
$ 827,954 $ 11,203
Sep 9, 2025 $ 0.000894
-0.11%
$ -- $ 6,666
Sep 8, 2025 $ 0.0009
+7.39%
$ 894,985 $ 11,456
Sep 6, 2025 $ 0.000984
+0.00%
$ -- $ 6,874
Sep 5, 2025 $ 0.000982
-2.03%
$ 977,400 $ 8,231
Sep 4, 2025 $ 0.000989
-11.15%
$ 1 million $ 9,394
Sep 3, 2025 $ 0.00111
+4.60%
$ 1.1 million $ 38,790
Sep 2, 2025 $ 0.000783
-0.02%
$ -- $ 9,360
Sep 1, 2025 $ 0.000781
-1.67%
$ 776,993 $ 10,160
Aug 30, 2025 $ 0.000848
-1.03%
$ -- $ 8,080
Aug 29, 2025 $ 0.000848
-5.15%
$ 844,139 $ 15,910
Aug 28, 2025 $ 0.000988
+2.34%
$ -- $ 8,819
Aug 27, 2025 $ 0.000974
+0.21%
$ 963,932 $ 24,675
Aug 26, 2025 $ 0.00095
+1.32%
$ 945,436 $ 7,947
Aug 23, 2025 $ 0.00119
-7.69%
$ 1.18 million $ 8,366
Aug 22, 2025 $ 0.00128
+2.81%
$ 1.27 million $ 46,598
Aug 21, 2025 $ 0.00125
-5.93%
$ 1.23 million $ 67,037
Aug 20, 2025 $ 0.00132
+29.28%
$ 1.32 million $ 35,419
Aug 19, 2025 $ 0.001
-22.27%
$ 1.04 million $ 40,695
Aug 18, 2025 $ 0.00129
-24.44%
$ 1.29 million $ 80,591
Aug 17, 2025 $ 0.00175
-17.18%
$ 1.74 million $ 36,764
Aug 16, 2025 $ 0.0022
+35.10%
$ 2.19 million $ 57,309
Aug 15, 2025 $ 0.00164
-15.78%
$ 1.63 million $ 103,509
Aug 13, 2025 $ 0.00137
+0.00%
$ -- $ 36,341
Aug 12, 2025 $ 0.00114
+0.10%
$ 1.14 million $ 25,738
Aug 11, 2025 $ 0.00117
+4.61%
$ 1.16 million $ 166,324