glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000215
+4.34%
$ 214,304 $ 1,707
Mar 21, 2026 $ 0.000229
-0.03%
$ 228,282 $ 443
Mar 20, 2026 $ 0.000228
-2.21%
$ 226,488 $ 2,057
Mar 19, 2026 $ 0.000233
-6.10%
$ 232,228 $ 5,078
Mar 18, 2026 $ 0.000247
+12.75%
$ 245,644 $ 9,249
Mar 11, 2026 $ 0.00023
-1.43%
$ -- $ 1,312
Mar 10, 2026 $ 0.000233
-10.70%
$ 231,750 $ 20,398
Mar 4, 2026 $ 0.000233
+7.78%
$ 231,832 $ 409
Mar 3, 2026 $ 0.000237
+1.06%
$ -- $ 129
Feb 28, 2026 $ 0.000226
+0.00%
$ -- $ 417
Feb 25, 2026 $ 0.000255
+7.31%
$ 254,033 $ 1,958
Feb 22, 2026 $ 0.000241
-2.62%
$ 239,944 $ 285
Feb 21, 2026 $ 0.000248
-4.41%
$ 246,578 $ 6,699
Feb 20, 2026 $ 0.00026
-4.55%
$ 259,066 $ 76,606
Feb 17, 2026 $ 0.000177
-7.22%
$ 176,437 $ 1,226
Feb 16, 2026 $ 0.000191
-13.56%
$ 189,561 $ 4,472
Feb 15, 2026 $ 0.000219
+12.22%
$ 220,310 $ 13,320
Feb 8, 2026 $ 0.00019
-0.22%
$ 188,620 $ 1,416
Feb 6, 2026 $ 0.000161
+0.00%
$ -- $ 1,014
Feb 5, 2026 $ 0.000168
-6.52%
$ -- $ 1,037
Feb 4, 2026 $ 0.000188
-3.39%
$ -- $ 156
Feb 3, 2026 $ 0.000202
-2.15%
$ 200,947 $ 98
Feb 1, 2026 $ 0.00021
+0.00%
$ -- $ 1,928
Jan 31, 2026 $ 0.000204
-10.65%
$ 203,397 $ 1,956
Jan 30, 2026 $ 0.000229
+15.15%
$ 228,075 $ 18,719
Jan 28, 2026 $ 0.00031
-0.10%
$ -- $ 1,156
Jan 24, 2026 $ 0.00035
+0.31%
$ -- $ 1,017
Jan 23, 2026 $ 0.00035
-3.96%
$ 348,065 $ 2,725
Jan 22, 2026 $ 0.000365
-2.57%
$ 363,044 $ 5,740
Jan 21, 2026 $ 0.000372
+1.83%
$ 369,582 $ 1,480
Jan 9, 2026 $ 0.000442
+0.59%
$ -- $ 465
Jan 8, 2026 $ 0.00044
+1.25%
$ 437,716 $ 5,132
Jan 6, 2026 $ 0.000507
-0.03%
$ -- $ 4,667
Jan 5, 2026 $ 0.000516
+23.93%
$ 512,841 $ 18,153
Dec 6, 2025 $ 0.000376
+0.72%
$ -- $ 1,378
Dec 5, 2025 $ 0.000373
-0.54%
$ 371,009 $ 3,489
Nov 28, 2025 $ 0.0004
-1.26%
$ 398,074 $ 481
Nov 27, 2025 $ 0.000409
+4.39%
$ 404,332 $ 6,113
Nov 26, 2025 $ 0.000396
-1.33%
$ 390,990 $ 8,551
Nov 19, 2025 $ 0.000413
-0.28%
$ -- $ 2,631
Nov 18, 2025 $ 0.000411
-1.07%
$ 413,987 $ 4,239
Nov 16, 2025 $ 0.000379
-0.35%
$ -- $ 1,827
Nov 15, 2025 $ 0.000379
-1.77%
$ 377,653 $ 2,762
Nov 11, 2025 $ 0.000414
-9.31%
$ 412,242 $ 2,074
Nov 10, 2025 $ 0.000456
-0.86%
$ 453,532 $ 6,787
Nov 3, 2025 $ 0.000596
-1.87%
$ -- $ 271
Nov 2, 2025 $ 0.000603
-1.17%
$ 600,148 $ 1,886
Oct 24, 2025 $ 0.000728
-1.89%
$ 724,332 $ 1,389
Oct 23, 2025 $ 0.000731
+0.00%
$ -- $ 487
Oct 22, 2025 $ 0.000719
-2.39%
$ -- $ 1,537