glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000294
-8.68%
$291,978 $2,957
May 14, 2026 $0.000323
-11.15%
$321,483 $12,871
May 13, 2026 $0.000377
-2.66%
$374,587 $8,465
May 12, 2026 $0.000385
+23.12%
$382,909 $23,395
May 11, 2026 $0.000315
-5.87%
$313,385 $16,139
May 10, 2026 $0.000334
-33.79%
$332,372 $14,586
May 9, 2026 $0.000502
-0.92%
$499,596 $79,569
May 8, 2026 $0.000385
+54.75%
$383,320 $355,430
May 7, 2026 $0.000246
-4.85%
$244,423 $1,478
May 6, 2026 $0.000258
+4.99%
$256,550 $6,655
Apr 29, 2026 $0.000219
-2.40%
$217,754 $367
Apr 28, 2026 $0.000223
+0.45%
$222,239 $4,704
Apr 27, 2026 $0.000238
-0.05%
$-- $432
Apr 26, 2026 $0.000237
-0.39%
$235,429 $2,774
Apr 25, 2026 $0.000269
+0.18%
$267,151 $3,454
Apr 23, 2026 $0.000237
-1.01%
$-- $271
Apr 22, 2026 $0.00024
+1.46%
$238,841 $3,022
Apr 21, 2026 $0.000236
-0.12%
$234,825 $1,768
Apr 20, 2026 $0.00023
+0.00%
$-- $750
Apr 19, 2026 $0.000229
-3.63%
$227,861 $767
Apr 18, 2026 $0.000244
-0.10%
$242,740 $427
Apr 17, 2026 $0.000238
-0.06%
$-- $531
Apr 16, 2026 $0.000238
-0.48%
$236,508 $1,528
Apr 15, 2026 $0.000239
+0.00%
$237,423 $1,229
Apr 14, 2026 $0.000233
-0.24%
$-- $807
Apr 13, 2026 $0.000233
+0.20%
$231,352 $4,292
Apr 12, 2026 $0.000232
+2.15%
$230,829 $3,542
Apr 11, 2026 $0.000228
-3.59%
$226,890 $854
Apr 10, 2026 $0.000236
-0.42%
$235,243 $3,398
Apr 9, 2026 $0.000236
-20.98%
$234,443 $15,035
Apr 6, 2026 $0.000217
+0.00%
$-- $317
Mar 25, 2026 $0.000229
+0.88%
$-- $611
Mar 24, 2026 $0.000226
+4.92%
$224,757 $1,728
Mar 23, 2026 $0.000215
+4.34%
$214,304 $1,707
Mar 21, 2026 $0.000229
-0.03%
$228,282 $443
Mar 20, 2026 $0.000228
-2.21%
$226,488 $2,057
Mar 19, 2026 $0.000233
-6.10%
$232,228 $5,078
Mar 18, 2026 $0.000247
+12.75%
$245,644 $9,249
Mar 11, 2026 $0.00023
-1.43%
$-- $1,312
Mar 10, 2026 $0.000233
-10.70%
$231,750 $20,398
Mar 4, 2026 $0.000233
+7.78%
$231,832 $409
Mar 3, 2026 $0.000237
+1.06%
$-- $129
Feb 28, 2026 $0.000226
+0.00%
$-- $417
Feb 25, 2026 $0.000255
+7.31%
$254,033 $1,958
Feb 22, 2026 $0.000241
-2.62%
$239,944 $285
Feb 21, 2026 $0.000248
-4.41%
$246,578 $6,699
Feb 20, 2026 $0.00026
-4.55%
$259,066 $76,606
Feb 17, 2026 $0.000177
-7.22%
$176,437 $1,226
Feb 16, 2026 $0.000191
-13.56%
$189,561 $4,472
Feb 15, 2026 $0.000219
+12.22%
$220,310 $13,320