glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.00067
+0.00%
$-- $39,268
Apr 7 $0.000538
+0.00%
$-- $6,421
Mar 31 $0.000782
+0.00%
$-- $4,107
Mar 24 $0.0012
+5.31%
$-- $1
Mar 17 $0.000972
+31.20%
$-- $1
Mar 10 $0.000539
+0.00%
$-- $35,298
Mar 3 $0.00102
+0.00%
$-- $32,304
Feb 24 $0.00115
-8.42%
$-- $1
Jan 27 $0.00212
+0.00%
$-- $2
Jan 20 $0.00268
-8.11%
$2.54 million $11
Jan 13 $0.00387
+6.11%
$-- $127,670
Jan 6 $0.00315
-4.52%
$3.45 million $151,326
Dec 23 $0.0038
+0.00%
$-- $7
Dec 9 $0.00559
-0.42%
$-- $30,171
Nov 18 $0.00548
-39.19%
$-- $4,904
Nov 11 $0.0103
-26.76%
$-- $192,169
Nov 4 $0.0146
+14.11%
$14.39 million $57,014
Oct 28 $0.00681
+3.25%
$-- $84,387
Oct 21 $0.00724
-34.62%
$6.62 million $2.57 million
Oct 14 $0.0111
+125.11%
$11.01 million $7.48 million
Oct 7 $0.00405
+13.04%
$4.89 million $781,918
Sep 30 $0.00299
+41.19%
$3.57 million $292,200
Sep 23 $0.00189
+11.77%
$2.11 million $193,790
Sep 16 $0.00238
+118.69%
$1.69 million $129,078
Sep 9 $0.00106
+82.39%
$1.08 million $95,140
Sep 2 $0.000658
-38.70%
$580,121 $123,173
Aug 26 $0.00107
-39.02%
$1.07 million $136,891
Aug 19 $0.00196
+12.88%
$1.75 million $267,242
Aug 12 $0.00231
+92.47%
$1.82 million $190,157
Aug 5 $0.00117
-70.08%
$1.19 million $707,210
Jul 29 $0.00519
+92.40%
$3.89 million $676,712
Jul 22 $0.00222
+77.77%
$2.68 million $165,653
Download