glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00102
+0.00%
$ -- $ 32,304
Feb 24 $ 0.00115
-8.42%
$ -- $ 1
Jan 27 $ 0.00212
+0.00%
$ -- $ 2
Jan 20 $ 0.00268
-8.11%
$ 2.54 million $ 11
Jan 13 $ 0.00387
+6.11%
$ -- $ 127,670
Jan 6 $ 0.00315
-4.52%
$ 3.45 million $ 151,326
Dec 23 $ 0.0038
+0.00%
$ -- $ 7
Dec 9 $ 0.00559
-0.42%
$ -- $ 30,171
Nov 18 $ 0.00548
-39.19%
$ -- $ 4,904
Nov 11 $ 0.0103
-26.76%
$ -- $ 192,169
Nov 4 $ 0.0146
+14.11%
$ 14.39 million $ 57,014
Oct 28 $ 0.00681
+3.25%
$ -- $ 84,387
Oct 21 $ 0.00724
-34.62%
$ 6.62 million $ 2.57 million
Oct 14 $ 0.0111
+125.11%
$ 11.01 million $ 7.48 million
Oct 7 $ 0.00405
+13.04%
$ 4.89 million $ 781,918
Sep 30 $ 0.00299
+41.19%
$ 3.57 million $ 292,200
Sep 23 $ 0.00189
+11.77%
$ 2.11 million $ 193,790
Sep 16 $ 0.00238
+118.69%
$ 1.69 million $ 129,078
Sep 9 $ 0.00106
+82.39%
$ 1.08 million $ 95,140
Sep 2 $ 0.000658
-38.70%
$ 580,121 $ 123,173
Aug 26 $ 0.00107
-39.02%
$ 1.07 million $ 136,891
Aug 19 $ 0.00196
+12.88%
$ 1.75 million $ 267,242
Aug 12 $ 0.00231
+92.47%
$ 1.82 million $ 190,157
Aug 5 $ 0.00117
-70.08%
$ 1.19 million $ 707,210
Jul 29 $ 0.00519
+92.40%
$ 3.89 million $ 676,712
Jul 22 $ 0.00222
+77.77%
$ 2.68 million $ 165,653
Download