glorp Historical Data

GLORP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00169
-28.84%
$ 1.69 million $ 23,474
Sep 21, 2024 $ 0.00238
+37.71%
$ 2.37 million $ 24,911
Sep 20, 2024 $ 0.00173
+7.34%
$ 1.72 million $ 16,479
Sep 19, 2024 $ 0.00161
+35.31%
$ 1.6 million $ 45,373
Sep 18, 2024 $ 0.00118
+5.98%
$ 1.18 million $ 14,004
Sep 17, 2024 $ 0.00112
+24.45%
$ 1.11 million $ 17,650
Sep 16, 2024 $ 0.000897
-17.62%
$ 892,934 $ 10,661
Sep 15, 2024 $ 0.00109
+2.36%
$ 1.08 million $ 4,984
Sep 14, 2024 $ 0.00106
-13.13%
$ 1.06 million $ 16,815
Sep 13, 2024 $ 0.00122
+27.30%
$ 1.22 million $ 29,843
Sep 12, 2024 $ 0.000961
+31.86%
$ 956,173 $ 12,641
Sep 11, 2024 $ 0.00073
-6.35%
$ 726,167 $ 5,048
Sep 10, 2024 $ 0.000779
+11.15%
$ 775,434 $ 13,417
Sep 9, 2024 $ 0.000702
+20.42%
$ 698,406 $ 17,377
Sep 8, 2024 $ 0.000583
-11.48%
$ 580,121 $ 13,352
Sep 7, 2024 $ 0.000658
+24.20%
$ 654,888 $ 15,638
Sep 6, 2024 $ 0.00053
-20.09%
$ 527,168 $ 19,261
Sep 5, 2024 $ 0.000663
-18.44%
$ 659,742 $ 12,918
Sep 4, 2024 $ 0.000813
+15.60%
$ 809,043 $ 33,313
Sep 3, 2024 $ 0.000704
-36.91%
$ 700,371 $ 32,476
Sep 2, 2024 $ 0.00111
+3.66%
$ 1.11 million $ 9,566
Sep 1, 2024 $ 0.00107
-11.72%
$ 1.07 million $ 17,457
Aug 31, 2024 $ 0.00122
-6.91%
$ 1.21 million $ 20,782
Aug 30, 2024 $ 0.00131
+2.66%
$ 1.3 million $ 21,712
Aug 29, 2024 $ 0.00127
-0.12%
$ 1.27 million $ 21,195
Aug 28, 2024 $ 0.00128
-1.02%
$ 1.27 million $ 13,127
Aug 27, 2024 $ 0.00129
-13.01%
$ 1.29 million $ 19,911
Aug 26, 2024 $ 0.00148
-15.75%
$ 1.48 million $ 22,706
Aug 25, 2024 $ 0.00176
-10.32%
$ 1.75 million $ 26,273
Aug 24, 2024 $ 0.00196
-3.20%
$ 1.95 million $ 26,728
Aug 23, 2024 $ 0.00202
+28.28%
$ 2.01 million $ 53,483
Aug 22, 2024 $ 0.00157
-2.05%
$ 1.56 million $ 29,545
Aug 21, 2024 $ 0.00159
+8.61%
$ 1.58 million $ 54,426
Aug 20, 2024 $ 0.00146
-30.77%
$ 1.45 million $ 49,678
Aug 19, 2024 $ 0.00211
+21.75%
$ 2.1 million $ 53,384
Aug 18, 2024 $ 0.00183
-11.43%
$ 1.82 million $ 84,177
Aug 17, 2024 $ 0.00231
+36.04%
$ 2.3 million $ 30,467
Aug 16, 2024 $ 0.0017
+44.44%
$ 1.69 million $ 77,287
Aug 15, 2024 $ 0.00118
+1.56%
$ 1.17 million $ 11,180
Aug 14, 2024 $ 0.00115
-24.31%
$ 1.14 million $ 12,300
Aug 13, 2024 $ 0.00151
+19.12%
$ 1.51 million $ 12,772
Aug 12, 2024 $ 0.00127
+5.94%
$ 1.27 million $ 46,152
Aug 11, 2024 $ 0.0012
-9.31%
$ 1.19 million $ 23,337
Aug 10, 2024 $ 0.00117
-47.67%
$ 1.17 million $ 126,624
Aug 9, 2024 $ 0.00227
-27.15%
$ 2.26 million $ 68,879
Aug 8, 2024 $ 0.00312
+36.96%
$ 3.1 million $ 78,084
Aug 7, 2024 $ 0.00234
-16.34%
$ 2.33 million $ 135,871
Aug 6, 2024 $ 0.00284
+5.67%
$ 2.82 million $ 121,409
Aug 5, 2024 $ 0.00269
-31.56%
$ 2.67 million $ 176,343
Aug 4, 2024 $ 0.00391
-24.23%
$ 3.89 million $ 84,162