glorp Historical Data

GLORP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000694
+0.00%
$690,768 $7,902
Apr 30, 2025 $0.000788
-12.52%
$784,060 $7,903
Apr 29, 2025 $0.000901
+11.03%
$896,607 $8,675
Apr 28, 2025 $0.000813
-4.70%
$808,838 $8,932
Apr 21, 2025 $0.000625
+0.00%
$-- $7,548
Apr 14, 2025 $0.00067
+0.00%
$-- $39,268
Apr 7, 2025 $0.000538
+0.00%
$-- $6,421
Mar 31, 2025 $0.000782
+0.00%
$-- $4,107
Mar 24, 2025 $0.0012
+5.31%
$1.19 million $1
Mar 17, 2025 $0.000972
+31.20%
$966,628 $1
Mar 10, 2025 $0.000539
+0.00%
$-- $35,298
Mar 3, 2025 $0.00102
+0.00%
$-- $32,304
Feb 24, 2025 $0.00115
-8.42%
$1.14 million $1
Jan 27, 2025 $0.00212
+0.00%
$2.11 million $2
Jan 26, 2025 $0.00255
+0.00%
$2.54 million $1
Jan 25, 2025 $0.00268
+0.00%
$2.67 million $3
Jan 24, 2025 $0.00292
+0.00%
$2.9 million $7
Jan 14, 2025 $0.00387
-0.81%
$-- $64,924
Jan 13, 2025 $0.00355
-2.50%
$3.53 million $62,746
Jan 12, 2025 $0.00347
+9.45%
$3.45 million $71,428
Jan 11, 2025 $0.00315
+24.51%
$3.14 million $27,520
Jan 10, 2025 $0.00276
-3.86%
$2.74 million $43,842
Jan 9, 2025 $0.00307
+0.65%
$3.05 million $60,855
Jan 8, 2025 $0.00308
-6.80%
$3.06 million $19,110
Dec 25, 2024 $0.0038
+0.00%
$3.78 million $7
Dec 14, 2024 $0.00559
+0.00%
$-- $7
Dec 11, 2024 $0.00625
+0.00%
$-- $538
Dec 10, 2024 $0.00463
+0.00%
$-- $14,326
Dec 9, 2024 $0.00458
-18.46%
$-- $15,299
Dec 8, 2024 $0.00627
+3.38%
$6.24 million $14,711
Nov 23, 2024 $0.00548
-1.18%
$5.46 million $517
Nov 18, 2024 $0.0078
-13.53%
$-- $4,387
Nov 15, 2024 $0.0103
+6.68%
$-- $74,925
Nov 14, 2024 $0.00922
-12.21%
$9.17 million $26,529
Nov 13, 2024 $0.0106
-13.93%
$10.6 million $41,661
Nov 12, 2024 $0.0119
+1.48%
$11.79 million $39,143
Nov 11, 2024 $0.012
-14.42%
$11.93 million $9,911
Nov 10, 2024 $0.0145
+4.57%
$14.39 million $17,365
Nov 9, 2024 $0.0146
+23.48%
$14.51 million $17,646
Nov 8, 2024 $0.0134
-7.24%
$13.38 million $21,716
Nov 7, 2024 $0.0147
+15.09%
$14.63 million $17,652
Oct 31, 2024 $0.00681
-6.06%
$-- $25,821
Oct 30, 2024 $0.00728
-9.02%
$7.25 million $17,266
Oct 29, 2024 $0.00798
+2.03%
$7.94 million $26,500
Oct 28, 2024 $0.00787
+19.32%
$7.83 million $14,799
Oct 27, 2024 $0.00666
-8.42%
$6.62 million $28,410
Oct 26, 2024 $0.00724
-4.60%
$7.21 million $39,336
Oct 25, 2024 $0.00754
+6.71%
$7.51 million $41,878
Oct 24, 2024 $0.00705
-6.47%
$7.01 million $1.05 million
Oct 23, 2024 $0.00753
-15.35%
$7.5 million $528,530