glorp Historical Data

GLORP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00931
+1.15%
$-- $625,883
Oct 21, 2024 $0.00917
-17.28%
$9.12 million $279,009
Oct 20, 2024 $0.0111
+23.98%
$11.01 million $617,617
Oct 19, 2024 $0.00888
-0.75%
$8.84 million $467,626
Oct 18, 2024 $0.00893
-4.68%
$8.89 million $408,291
Oct 17, 2024 $0.00937
-5.82%
$9.33 million $830,858
Oct 16, 2024 $0.00995
+31.73%
$9.9 million $1.04 million
Oct 15, 2024 $0.00755
-8.47%
$7.51 million $837,411
Oct 14, 2024 $0.00824
+67.63%
$8.2 million $3.28 million
Oct 13, 2024 $0.00491
+21.36%
$4.89 million $243,267
Oct 12, 2024 $0.00405
+6.10%
$4.03 million $176,645
Oct 11, 2024 $0.00382
+1.36%
$3.8 million $203,930
Oct 10, 2024 $0.00377
+23.21%
$3.75 million $67,487
Oct 9, 2024 $0.00306
-11.80%
$3.05 million $106,775
Oct 8, 2024 $0.00347
-25.01%
$3.45 million $77,032
Oct 7, 2024 $0.0047
+31.26%
$4.68 million $150,049
Oct 6, 2024 $0.00359
+19.88%
$3.57 million $42,580
Oct 5, 2024 $0.00299
+10.25%
$2.98 million $51,422
Oct 4, 2024 $0.00272
-27.28%
$2.7 million $76,302
Oct 3, 2024 $0.00382
+44.07%
$3.8 million $49,176
Oct 2, 2024 $0.00265
-11.36%
$2.64 million $70,551
Oct 1, 2024 $0.003
+52.55%
$2.98 million $27,548
Sep 30, 2024 $0.00196
-7.40%
$1.95 million $17,200
Sep 29, 2024 $0.00212
+18.67%
$2.11 million $19,258
Sep 28, 2024 $0.00189
-14.28%
$1.88 million $28,505
Sep 27, 2024 $0.00221
+14.03%
$2.2 million $31,030
Sep 26, 2024 $0.00194
+4.14%
$1.93 million $38,997
Sep 25, 2024 $0.00187
+10.97%
$1.86 million $55,945
Sep 24, 2024 $0.00168
-17.11%
$1.67 million $23,814
Sep 23, 2024 $0.00203
+19.86%
$2.02 million $15,500
Sep 22, 2024 $0.00169
-28.84%
$1.69 million $23,474
Sep 21, 2024 $0.00238
+37.71%
$2.37 million $24,911
Sep 20, 2024 $0.00173
+7.34%
$1.72 million $16,479
Sep 19, 2024 $0.00161
+35.31%
$1.6 million $45,373
Sep 18, 2024 $0.00118
+5.98%
$1.18 million $14,004
Sep 17, 2024 $0.00112
+24.45%
$1.11 million $17,650
Sep 16, 2024 $0.000897
-17.62%
$892,934 $10,661
Sep 15, 2024 $0.00109
+2.36%
$1.08 million $4,984
Sep 14, 2024 $0.00106
-13.13%
$1.06 million $16,815
Sep 13, 2024 $0.00122
+27.30%
$1.22 million $29,843
Sep 12, 2024 $0.000961
+31.86%
$956,173 $12,641
Sep 11, 2024 $0.00073
-6.35%
$726,167 $5,048
Sep 10, 2024 $0.000779
+11.15%
$775,434 $13,417
Sep 9, 2024 $0.000702
+20.42%
$698,406 $17,377
Sep 8, 2024 $0.000583
-11.48%
$580,121 $13,352
Sep 7, 2024 $0.000658
+24.20%
$654,888 $15,638
Sep 6, 2024 $0.00053
-20.09%
$527,168 $19,261
Sep 5, 2024 $0.000663
-18.44%
$659,742 $12,918
Sep 4, 2024 $0.000813
+15.60%
$809,043 $33,313
Sep 3, 2024 $0.000704
-36.91%
$700,371 $32,476