glorp Historical Data

GLORP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00467
+64.54%
$ 4.64 million $ 107,982
Jul 30, 2024 $ 0.00284
-28.94%
$ 2.83 million $ 46,680
Jul 29, 2024 $ 0.00399
+47.98%
$ 3.97 million $ 135,973
Jul 28, 2024 $ 0.0027
+21.50%
$ 2.68 million $ 24,414
Jul 27, 2024 $ 0.00222
-32.37%
$ 2.21 million $ 65,311
Jul 26, 2024 $ 0.00328
+101.92%
$ 3.27 million $ 43,985
Jul 25, 2024 $ 0.00162
+8.84%
$ 1.61 million $ 29,412
Jul 24, 2024 $ 0.00147
+17.51%
$ 1.46 million $ 26,945
Download