Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00151
+0.00%
$-- $309
Jul 4, 2026 $0.00165
-8.26%
$1.65 million $783
Jul 3, 2026 $0.00159
-1.93%
$1.59 million $1,487
Jul 2, 2026 $0.00159
+7.16%
$1.59 million $1,289
Jul 1, 2026 $0.0015
+4.56%
$1.5 million $1,324
Jun 30, 2026 $0.0015
-3.29%
$1.5 million $4,581
Jun 29, 2026 $0.00155
+5.42%
$1.55 million $2,562
Jun 28, 2026 $0.00136
-7.70%
$1.36 million $2,995
Jun 27, 2026 $0.00147
-7.21%
$1.47 million $1,199
Jun 26, 2026 $0.00159
-0.74%
$1.59 million $74
Jun 25, 2026 $0.0016
-1.54%
$1.6 million $4,556
Jun 24, 2026 $0.00173
+0.08%
$1.73 million $385
Jun 23, 2026 $0.00173
+2.10%
$1.73 million $707
Jun 22, 2026 $0.00169
-5.54%
$1.69 million $516
Jun 21, 2026 $0.0018
-1.73%
$1.8 million $7
Jun 20, 2026 $0.00184
+8.71%
$1.84 million $4
Jun 19, 2026 $0.00169
-2.92%
$1.69 million $1,389
Jun 18, 2026 $0.00174
-4.27%
$1.74 million $2,413
Jun 17, 2026 $0.00181
-5.66%
$1.81 million $2,891
Jun 16, 2026 $0.00193
+6.17%
$1.93 million $9
Jun 15, 2026 $0.00182
-3.83%
$1.82 million $3,405
Jun 14, 2026 $0.00188
+10.90%
$1.88 million $22
Jun 13, 2026 $0.00169
-0.01%
$1.69 million $247
Jun 12, 2026 $0.00169
-1.52%
$1.69 million $989
Jun 11, 2026 $0.00172
+7.53%
$1.72 million $4,339
Jun 10, 2026 $0.00159
-0.79%
$1.59 million $52
Jun 9, 2026 $0.0016
-6.24%
$1.6 million $460
Jun 8, 2026 $0.00162
+1.57%
$1.62 million $1,399
Jun 7, 2026 $0.00159
+4.44%
$1.59 million $21
Jun 6, 2026 $0.00153
+21.59%
$1.53 million $83
Jun 5, 2026 $0.00128
-5.33%
$1.28 million $3
Jun 4, 2026 $0.00136
-2.44%
$1.36 million $16
Jun 3, 2026 $0.0014
+9.26%
$1.4 million $55
Jun 2, 2026 $0.00128
-19.22%
$1.28 million $55
Jun 1, 2026 $0.00159
-7.80%
$1.59 million $5,690
May 31, 2026 $0.00172
+1.34%
$1.72 million $3,037
May 30, 2026 $0.00171
-10.18%
$1.71 million $12
May 29, 2026 $0.00184
+7.48%
$1.84 million $3,068
May 28, 2026 $0.00172
+2.35%
$1.72 million $71
May 27, 2026 $0.00162
-0.20%
$1.62 million $2
May 26, 2026 $0.00163
-1.48%
$1.63 million $23
May 25, 2026 $0.00166
-5.76%
$1.66 million $5,091
May 24, 2026 $0.00176
+6.89%
$1.76 million $23,377
May 23, 2026 $0.00165
+12.69%
$1.65 million $3,466
May 22, 2026 $0.00153
-5.95%
$1.53 million $5,245
May 21, 2026 $0.00163
+4.51%
$1.63 million $8,980
May 20, 2026 $0.00156
-4.08%
$1.56 million $59,646
May 19, 2026 $0.00163
-9.47%
$1.63 million $17,271
May 18, 2026 $0.0018
-10.15%
$1.8 million $10,957
May 17, 2026 $0.002
-4.21%
$2 million $3,024