Billion Dollar Cat Rune Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00274
-16.73%
$ 2.74 million $ 35
Jan 18, 2026 $ 0.00313
-2.48%
$ 3.13 million $ 1,020
Jan 17, 2026 $ 0.00321
-0.42%
$ 3.21 million $ 2,706
Jan 16, 2026 $ 0.00318
-6.00%
$ 3.18 million $ 138
Jan 15, 2026 $ 0.00348
-0.02%
$ 3.38 million $ 14,805
Jan 14, 2026 $ 0.00341
-1.96%
$ 3.41 million $ 3,921
Jan 13, 2026 $ 0.00348
+9.67%
$ 3.48 million $ 4,086
Jan 12, 2026 $ 0.00316
+0.15%
$ 3.16 million $ 19
Jan 11, 2026 $ 0.00315
+2.39%
$ 3.15 million $ 18
Jan 10, 2026 $ 0.00307
+0.62%
$ 3.07 million $ 21
Jan 9, 2026 $ 0.00305
-2.39%
$ 3.05 million $ 27
Jan 8, 2026 $ 0.00315
-4.03%
$ 3.15 million $ 61
Jan 7, 2026 $ 0.00331
-5.07%
$ 3.31 million $ 30
Jan 6, 2026 $ 0.00347
+5.37%
$ 3.47 million $ 54
Jan 5, 2026 $ 0.0033
+7.29%
$ 3.3 million $ 58
Jan 4, 2026 $ 0.00312
+9.75%
$ 3.12 million $ 154
Jan 3, 2026 $ 0.00285
+10.42%
$ 2.85 million $ 139
Jan 2, 2026 $ 0.00259
+18.08%
$ 2.59 million $ 87
Jan 1, 2026 $ 0.00218
-4.51%
$ 2.18 million $ 128
Dec 31, 2025 $ 0.0023
+0.29%
$ 2.31 million $ 63
Dec 30, 2025 $ 0.00227
-3.85%
$ 2.29 million $ 114
Dec 29, 2025 $ 0.00236
+0.06%
$ 2.36 million $ 5
Dec 28, 2025 $ 0.00234
-1.28%
$ 2.35 million $ 4
Dec 27, 2025 $ 0.00236
-3.13%
$ 2.37 million $ 21
Dec 26, 2025 $ 0.00243
+0.18%
$ 2.44 million $ 23
Dec 25, 2025 $ 0.00251
+5.35%
$ 2.43 million $ 41
Dec 24, 2025 $ 0.00236
+1.68%
$ 2.4 million $ 22
Dec 23, 2025 $ 0.0024
-0.70%
$ 2.3 million $ 46
Dec 22, 2025 $ 0.00241
-2.83%
$ 2.41 million $ 20
Dec 21, 2025 $ 0.00243
+0.97%
$ 2.48 million $ 14
Dec 20, 2025 $ 0.0024
-3.32%
$ 2.4 million $ 27
Dec 19, 2025 $ 0.00254
+1.17%
$ 2.53 million $ 35
Dec 18, 2025 $ 0.0025
+1.05%
$ 2.52 million $ 25
Dec 17, 2025 $ 0.0025
-14.89%
$ 2.47 million $ 162
Dec 16, 2025 $ 0.00291
-8.17%
$ 2.92 million $ 81
Dec 15, 2025 $ 0.00315
-6.21%
$ 3.16 million $ 112
Dec 14, 2025 $ 0.00337
-8.04%
$ 3.36 million $ 31
Dec 13, 2025 $ 0.00365
+11.31%
$ 3.66 million $ 62
Dec 12, 2025 $ 0.00329
+2.29%
$ 3.29 million $ 67
Dec 11, 2025 $ 0.00321
-1.61%
$ 3.21 million $ 43
Dec 10, 2025 $ 0.00328
-12.16%
$ 3.28 million $ 52
Dec 9, 2025 $ 0.00373
+5.20%
$ 3.73 million $ 22
Dec 8, 2025 $ 0.00352
-0.93%
$ 3.52 million $ 49
Dec 7, 2025 $ 0.00352
-0.23%
$ 3.52 million $ 28
Dec 6, 2025 $ 0.00352
+1.19%
$ 3.52 million $ 31
Dec 5, 2025 $ 0.00346
-5.70%
$ 3.46 million $ 4
Dec 4, 2025 $ 0.00367
-4.31%
$ 3.67 million $ 4
Dec 3, 2025 $ 0.00384
-6.23%
$ 3.84 million $ 48
Dec 2, 2025 $ 0.0041
+14.52%
$ 4.1 million $ 58
Dec 1, 2025 $ 0.00358
-2.47%
$ 3.58 million $ 24