Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0011
+3.93%
$ 1.1 million $ 5,572
Aug 7, 3 PM $ 0.00105
+1.99%
$ 1.05 million $ 2,966
Aug 7, 2 PM $ 0.00103
+5.65%
$ 1.03 million $ 2,001
Aug 7, 1 PM $ 0.000969
-0.62%
$ 968,998 $ 1,742
Aug 7, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 62
Aug 7, 11 AM $ 0.00105
-7.88%
$ 1.05 million $ 932
Aug 7, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 861
Aug 7, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 800
Aug 7, 7 AM $ 0.00107
+1.25%
$ 1.07 million $ 815
Aug 7, 6 AM $ 0.00102
-10.22%
$ 1.02 million $ 773
Aug 7, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 725
Aug 7, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 953
Aug 7, 12 AM $ 0.00105
+0.10%
$ 1.05 million $ 872
Aug 6, 11 PM $ 0.00102
-3.88%
$ 1.02 million $ 774
Aug 6, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 892
Aug 6, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,012
Aug 6, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,012
Aug 6, 6 PM $ 0.00102
-2.76%
$ 1.02 million $ 1,111
Aug 6, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 872
Aug 6, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,541
Aug 6, 12 PM $ 0.00102
+0.09%
$ 1.02 million $ 7,060
Aug 6, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,122
Aug 6, 10 AM $ 0.00104
-1.40%
$ 1.04 million $ 7,523
Aug 6, 9 AM $ 0.00106
-1.28%
$ 1.06 million $ 8,916
Aug 6, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,013
Aug 6, 7 AM $ 0.00105
-3.68%
$ 1.05 million $ 11,013
Aug 6, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 11,419
Aug 6, 4 AM $ 0.00109
-0.18%
$ 1.09 million $ 11,528
Aug 6, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 11,625
Aug 6, 2 AM $ 0.00099
+0.23%
$ 990,238 $ 10,409
Aug 6, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 11,294
Aug 5, 11 PM $ 0.00108
+1.84%
$ 1.08 million $ 11,322
Aug 5, 10 PM $ 0.00106
+3.42%
$ 1.06 million $ 11,110
Aug 5, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 10,690
Aug 5, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 10,773
Aug 5, 7 PM $ 0.00107
-6.07%
$ 1.07 million $ 11,482
Aug 5, 5 PM $ 0.00109
-1.58%
$ 1.09 million $ 11,821
Aug 5, 4 PM $ 0.00104
+7.18%
$ 1.04 million $ 188
Aug 5, 3 PM $ 0.000975
-5.25%
$ 974,998 $ 8,110
Aug 5, 2 PM $ 0.00102
+5.37%
$ 1.02 million $ 6,665
Aug 5, 1 PM $ 0.000968
+0.00%
$ 967,998 $ 6,180
Aug 5, 12 PM $ 0.000961
+6.54%
$ 960,998 $ 5,309
Aug 5, 11 AM $ 0.00103
+0.08%
$ 1.03 million $ 4,987
Aug 5, 10 AM $ 0.00101
-1.43%
$ 1.01 million $ 4,604
Aug 5, 9 AM $ 0.00108
-0.14%
$ 1.08 million $ 3,493
Aug 5, 8 AM $ 0.00111
-6.75%
$ 1.11 million $ 3,042
Aug 5, 7 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,375
Aug 5, 6 AM $ 0.00116
-8.67%
$ 1.16 million $ 1,329
Aug 5, 5 AM $ 0.00116
-2.51%
$ 1.16 million $ 1,329
Aug 5, 4 AM $ 0.00119
+0.08%
$ 1.19 million $ 1,243