Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00271
+2.92%
$ 2.71 million $ 5,736
Apr 27, 9 PM $ 0.00264
-0.58%
$ 2.64 million $ 5,583
Apr 27, 8 PM $ 0.00276
+19.24%
$ 2.76 million $ 5,335
Apr 27, 7 PM $ 0.00276
+0.59%
$ 2.76 million $ 5,155
Apr 27, 6 PM $ 0.00274
+2.25%
$ 2.74 million $ 7,020
Apr 27, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,604
Apr 27, 4 PM $ 0.00263
+2.53%
$ 2.63 million $ 6,714
Apr 27, 3 PM $ 0.00257
+1.34%
$ 2.57 million $ 6,324
Apr 27, 2 PM $ 0.00253
-3.76%
$ 2.53 million $ 6,242
Apr 27, 1 PM $ 0.00263
+4.44%
$ 2.63 million $ 6,486
Apr 27, 12 PM $ 0.00252
-0.51%
$ 2.52 million $ 6,357
Apr 27, 11 AM $ 0.00263
+3.97%
$ 2.63 million $ 6,392
Apr 27, 10 AM $ 0.00262
-0.34%
$ 2.62 million $ 8,101
Apr 27, 9 AM $ 0.00253
+3.23%
$ 2.53 million $ 9,081
Apr 27, 8 AM $ 0.00246
-0.12%
$ 2.46 million $ 8,828
Apr 27, 7 AM $ 0.00247
+0.03%
$ 2.47 million $ 8,828
Apr 27, 6 AM $ 0.00254
-3.05%
$ 2.54 million $ 8,828
Apr 27, 5 AM $ 0.00262
+0.22%
$ 2.62 million $ 8,907
Apr 27, 4 AM $ 0.00261
+3.40%
$ 2.61 million $ 8,906
Apr 27, 3 AM $ 0.00253
+0.51%
$ 2.53 million $ 7,777
Apr 27, 2 AM $ 0.00257
-1.21%
$ 2.57 million $ 7,289
Apr 27, 1 AM $ 0.00253
-6.19%
$ 2.52 million $ 7,210
Apr 27, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 6,599
Apr 26, 11 PM $ 0.00258
+3.71%
$ 2.58 million $ 6,885
Apr 26, 10 PM $ 0.00255
+0.16%
$ 2.55 million $ 6,039
Apr 26, 9 PM $ 0.00255
-5.37%
$ 2.55 million $ 6,263
Apr 26, 8 PM $ 0.00264
-0.01%
$ 2.64 million $ 511
Apr 26, 7 PM $ 0.00256
+0.40%
$ 2.56 million $ 7,533
Apr 26, 6 PM $ 0.00243
-4.02%
$ 2.43 million $ 6,629
Apr 26, 5 PM $ 0.00253
+2.13%
$ 2.53 million $ 7,665
Apr 26, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,027
Apr 26, 3 PM $ 0.0024
-1.99%
$ 2.4 million $ 8,130
Apr 26, 2 PM $ 0.00244
-0.69%
$ 2.44 million $ 7,979
Apr 26, 1 PM $ 0.00236
-4.36%
$ 2.36 million $ 7,995
Apr 26, 12 PM $ 0.00247
-1.71%
$ 2.47 million $ 8,385
Apr 26, 11 AM $ 0.00252
+0.08%
$ 2.52 million $ 34
Apr 26, 10 AM $ 0.00226
-10.14%
$ 2.26 million $ 6,693
Apr 26, 9 AM $ 0.00248
-0.01%
$ 2.48 million $ 34
Apr 26, 8 AM $ 0.00248
+0.37%
$ 2.48 million $ 6,311
Apr 26, 7 AM $ 0.00247
-0.31%
$ 2.47 million $ 33
Apr 26, 6 AM $ 0.00247
+4.95%
$ 2.47 million $ 6,800
Apr 26, 5 AM $ 0.00236
+0.51%
$ 2.36 million $ 6,801
Apr 26, 4 AM $ 0.00235
+1.99%
$ 2.35 million $ 6,699
Apr 26, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 6,418
Apr 26, 2 AM $ 0.00228
-0.91%
$ 2.28 million $ 6,133
Apr 26, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 6,239
Apr 26, 12 AM $ 0.00232
-5.74%
$ 2.32 million $ 6,239
Apr 25, 10 PM $ 0.00228
-3.00%
$ 2.28 million $ 6,679
Apr 25, 9 PM $ 0.00235
-0.67%
$ 2.35 million $ 6,859
Apr 25, 8 PM $ 0.00238
+4.49%
$ 2.38 million $ 7,744