Billion Dollar Cat Rune Historical Data

BDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00223
-2.87%
$ 2.23 million $ 39,413
Mar 17, 2 AM $ 0.0023
+3.47%
$ 2.3 million $ 40,984
Mar 17, 1 AM $ 0.00224
-2.31%
$ 2.24 million $ 40,328
Mar 17, 12 AM $ 0.00238
+2.15%
$ 2.38 million $ 42,486
Mar 16, 11 PM $ 0.00223
-3.92%
$ 2.23 million $ 44,021
Mar 16, 10 PM $ 0.00232
+0.35%
$ 2.32 million $ 46,366
Mar 16, 9 PM $ 0.00231
+4.60%
$ 2.31 million $ 45,818
Mar 16, 8 PM $ 0.00221
+0.59%
$ 2.21 million $ 55
Mar 16, 7 PM $ 0.0022
+0.87%
$ 2.2 million $ 70
Mar 16, 6 PM $ 0.00218
-0.44%
$ 2.18 million $ 47,754
Mar 16, 5 PM $ 0.0023
+5.37%
$ 2.3 million $ 48,944
Mar 16, 4 PM $ 0.00218
-0.45%
$ 2.18 million $ 66
Mar 16, 3 PM $ 0.00222
-1.14%
$ 2.22 million $ 65
Mar 16, 2 PM $ 0.00224
+2.78%
$ 2.24 million $ 39,773
Mar 16, 1 PM $ 0.00219
-1.99%
$ 2.19 million $ 43,737
Mar 16, 12 PM $ 0.00224
+0.14%
$ 2.24 million $ 3,845
Mar 16, 11 AM $ 0.00216
-0.34%
$ 2.16 million $ 44,108
Mar 16, 10 AM $ 0.00216
-0.04%
$ 2.16 million $ 44,233
Mar 16, 9 AM $ 0.00216
-2.93%
$ 2.16 million $ 44,514
Mar 16, 8 AM $ 0.00223
+1.40%
$ 2.23 million $ 45,638
Mar 16, 7 AM $ 0.0022
+1.56%
$ 2.2 million $ 3,777
Mar 16, 6 AM $ 0.00222
+8.28%
$ 2.22 million $ 47,016
Mar 16, 5 AM $ 0.00219
-3.69%
$ 2.19 million $ 39,721
Mar 16, 4 AM $ 0.00249
+4.22%
$ 2.49 million $ 114
Mar 16, 3 AM $ 0.00241
-0.15%
$ 2.41 million $ 37,517
Mar 16, 2 AM $ 0.00241
+2.80%
$ 2.41 million $ 37,086
Mar 16, 1 AM $ 0.00236
+3.64%
$ 2.36 million $ 35,926
Mar 16, 12 AM $ 0.00228
-6.40%
$ 2.28 million $ 33,479
Mar 15, 11 PM $ 0.0025
+2.47%
$ 2.5 million $ 30,748
Mar 15, 10 PM $ 0.00239
+0.62%
$ 2.39 million $ 81
Mar 15, 9 PM $ 0.00223
-4.97%
$ 2.23 million $ 26,330
Mar 15, 8 PM $ 0.00244
+0.05%
$ 2.44 million $ 78
Mar 15, 7 PM $ 0.00244
+2.09%
$ 2.44 million $ 4,661
Mar 15, 6 PM $ 0.00238
-0.87%
$ 2.38 million $ 24,510
Mar 15, 5 PM $ 0.00232
+1.89%
$ 2.32 million $ 28,156
Mar 15, 4 PM $ 0.00232
-3.41%
$ 2.32 million $ 32,056
Mar 15, 3 PM $ 0.0024
-10.89%
$ 2.42 million $ 32,797
Mar 15, 2 PM $ 0.00269
+6.38%
$ 2.69 million $ 34,990
Mar 15, 1 PM $ 0.00259
+11.34%
$ 2.59 million $ 25,653
Mar 15, 12 PM $ 0.00233
+2.30%
$ 2.33 million $ 40
Mar 15, 11 AM $ 0.00227
+3.06%
$ 2.27 million $ 29
Mar 15, 10 AM $ 0.0022
+4.06%
$ 2.2 million $ 16,500
Mar 15, 9 AM $ 0.0022
+1.94%
$ 2.2 million $ 16,304
Mar 15, 8 AM $ 0.00218
-3.72%
$ 2.18 million $ 15,742
Mar 15, 7 AM $ 0.00208
-1.24%
$ 2.08 million $ 3,132
Mar 15, 6 AM $ 0.0021
+0.95%
$ 2.1 million $ 10,060
Mar 15, 5 AM $ 0.00208
-0.55%
$ 2.08 million $ 8,865
Mar 15, 4 AM $ 0.0021
+0.51%
$ 2.1 million $ 1,476
Mar 15, 3 AM $ 0.00209
-0.32%
$ 2.09 million $ 1,476
Mar 15, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,476