Billion Dollar Cat Rune Historical Data

BDC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00233
+0.03%
$ 2.33 million $ 2,270
May 3, 8 PM $ 0.0023
+0.01%
$ 2.3 million $ 2,213
May 3, 7 PM $ 0.0023
+0.44%
$ 2.3 million $ 2,250
May 3, 6 PM $ 0.00229
-2.30%
$ 2.29 million $ 1,250
May 3, 5 PM $ 0.00235
-0.05%
$ 2.35 million $ 1,301
May 3, 4 PM $ 0.00235
-0.03%
$ 2.35 million $ 1,335
May 3, 3 PM $ 0.00229
-5.46%
$ 2.29 million $ 1,074
May 3, 2 PM $ 0.00235
+0.05%
$ 2.35 million $ 1,154
May 3, 1 PM $ 0.00235
-0.04%
$ 2.35 million $ 1,141
May 3, 12 PM $ 0.00235
-4.44%
$ 2.35 million $ 1,105
May 3, 11 AM $ 0.00246
-0.23%
$ 2.46 million $ 1,102
May 3, 10 AM $ 0.00246
+0.08%
$ 2.46 million $ 29
May 3, 9 AM $ 0.00246
+0.12%
$ 2.46 million $ 29
May 3, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 926
May 3, 7 AM $ 0.00235
+2.42%
$ 2.35 million $ 926
May 3, 6 AM $ 0.00229
-2.41%
$ 2.29 million $ 905
May 3, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 839
May 3, 4 AM $ 0.00235
+2.40%
$ 2.35 million $ 840
May 3, 3 AM $ 0.00235
+2.20%
$ 2.35 million $ 789
May 3, 2 AM $ 0.00235
+2.43%
$ 2.35 million $ 792
May 3, 1 AM $ 0.00229
-2.27%
$ 2.29 million $ 892
May 3, 12 AM $ 0.00235
-0.02%
$ 2.35 million $ 892
May 2, 11 PM $ 0.00235
+2.42%
$ 2.35 million $ 872
May 2, 10 PM $ 0.00229
-2.20%
$ 2.29 million $ 2,514
May 2, 9 PM $ 0.00234
+0.02%
$ 2.34 million $ 2,208
May 2, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,207
May 2, 7 PM $ 0.00245
-0.66%
$ 2.45 million $ 2,205
May 2, 6 PM $ 0.00246
-0.03%
$ 2.46 million $ 26
May 2, 5 PM $ 0.00247
-5.24%
$ 2.47 million $ 26
May 2, 4 PM $ 0.0026
+0.16%
$ 2.6 million $ 5
May 2, 3 PM $ 0.0026
-0.14%
$ 2.6 million $ 5
May 2, 2 PM $ 0.00259
+0.03%
$ 2.59 million $ 6
May 2, 1 PM $ 0.0026
-0.04%
$ 2.6 million $ 7
May 2, 12 PM $ 0.00259
+0.30%
$ 2.59 million $ 7
May 2, 11 AM $ 0.00259
-0.15%
$ 2.59 million $ 7
May 2, 10 AM $ 0.0026
-0.07%
$ 2.6 million $ 5,190
May 2, 9 AM $ 0.0026
+0.12%
$ 2.6 million $ 5,190
May 2, 8 AM $ 0.00259
+13.05%
$ 2.59 million $ 5,190
May 2, 7 AM $ 0.00229
-0.02%
$ 2.29 million $ 5,252
May 2, 6 AM $ 0.00229
+0.33%
$ 2.29 million $ 5,263
May 2, 5 AM $ 0.00234
-7.94%
$ 2.34 million $ 5,223
May 2, 3 AM $ 0.00235
+2.46%
$ 2.35 million $ 5,964
May 2, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 5,958
May 2, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 5,834
May 2, 12 AM $ 0.00235
+0.04%
$ 2.35 million $ 5,872
May 1, 11 PM $ 0.00234
+0.05%
$ 2.34 million $ 5,893
May 1, 10 PM $ 0.0023
-0.01%
$ 2.3 million $ 4,172
May 1, 9 PM $ 0.00234
-4.27%
$ 2.34 million $ 4,102
May 1, 8 PM $ 0.00245
-4.10%
$ 2.45 million $ 69
May 1, 7 PM $ 0.00256
-0.11%
$ 2.56 million $ 8