Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.00122
-7.85%
$1.22 million $5,511
Aug 22, 4 AM $0.00132
+8.58%
$1.32 million $6,242
Aug 22, 2 AM $0.00142
+0.00%
$1.42 million $5,951
Aug 22, 1 AM $0.00125
+0.00%
$1.25 million $5,116
Aug 22, 12 AM $0.00125
-11.89%
$1.25 million $5,086
Aug 21, 11 PM $0.00132
+0.00%
$1.32 million $5,623
Aug 21, 10 PM $0.0012
+6.83%
$1.2 million $4,849
Aug 21, 9 PM $0.00112
-0.34%
$1.12 million $2,583
Aug 21, 5 PM $0.00112
-0.39%
$1.12 million $2,994
Aug 21, 4 PM $0.00112
+0.00%
$1.12 million $3,215
Aug 21, 3 PM $0.00112
+3.31%
$1.12 million $3,238
Aug 21, 2 PM $0.00122
+11.86%
$1.22 million $3,606
Aug 21, 1 PM $0.00109
-4.25%
$1.09 million $3,094
Aug 21, 12 PM $0.0011
-2.58%
$1.1 million $2,991
Aug 21, 11 AM $0.00107
-2.91%
$1.07 million $2,941
Aug 21, 10 AM $0.00104
-2.80%
$1.04 million $2,491
Aug 21, 9 AM $0.00107
+0.10%
$1.07 million $2,651
Aug 21, 8 AM $0.00107
-0.01%
$1.07 million $2,663
Aug 21, 7 AM $0.00107
+2.59%
$1.07 million $2,663
Aug 21, 6 AM $0.00104
-2.69%
$1.04 million $2,581
Aug 21, 5 AM $0.00107
-0.01%
$1.07 million $2,646
Aug 21, 4 AM $0.00107
+0.00%
$1.07 million $2,646
Aug 21, 3 AM $0.00104
+0.30%
$1.04 million $2,596
Aug 21, 2 AM $0.00104
+0.00%
$1.04 million $2,596
Aug 21, 1 AM $0.00104
-3.26%
$1.04 million $2,588
Aug 21, 12 AM $0.00104
+0.00%
$1.04 million $2,550
Aug 20, 11 PM $0.00107
+0.09%
$1.07 million $2,230
Aug 20, 10 PM $0.0011
+0.18%
$1.1 million $2,264
Aug 20, 9 PM $0.0011
+0.00%
$1.1 million $2,069
Aug 20, 8 PM $0.0011
+4.17%
$1.1 million $2,074
Aug 20, 7 PM $0.00107
+0.30%
$1.07 million $1,788
Aug 20, 6 PM $0.00107
+0.03%
$1.07 million $1,926
Aug 20, 5 PM $0.00107
+1.18%
$1.07 million $2,064
Aug 20, 4 PM $0.00106
+4.75%
$1.06 million $1,647
Aug 20, 3 PM $0.00101
-3.38%
$1.01 million $2,581
Aug 20, 2 PM $0.00103
-10.15%
$1.03 million $2,610
Aug 20, 1 PM $0.00114
+0.00%
$1.14 million $2,494
Aug 20, 12 PM $0.00107
-6.21%
$1.07 million $2,705
Aug 20, 10 AM $0.00111
+2.67%
$1.11 million $2,465
Aug 20, 9 AM $0.00108
+1.62%
$1.08 million $2,326
Aug 20, 8 AM $0.00106
+0.00%
$1.06 million $2,056
Aug 20, 7 AM $0.00106
+2.07%
$1.06 million $2,056
Aug 20, 5 AM $0.00106
+0.00%
$1.06 million $2,057
Aug 20, 4 AM $0.00106
+0.00%
$1.06 million $2,057
Aug 20, 3 AM $0.00101
-2.43%
$1.01 million $1,939
Aug 20, 1 AM $0.00101
+0.51%
$1.01 million $2,141
Aug 20, 12 AM $0.00101
+0.01%
$1.01 million $2,227
Aug 19, 11 PM $0.00101
+0.00%
$1.01 million $2,227
Aug 19, 10 PM $0.00101
-1.87%
$1.01 million $2,227
Aug 19, 9 PM $0.00103
-2.57%
$1.03 million $2,221