Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.00103
-2.57%
$1.03 million $2,221
Aug 19, 8 PM $0.00106
+0.00%
$1.06 million $2,268
Aug 19, 7 PM $0.00106
+2.53%
$1.06 million $2,270
Aug 19, 6 PM $0.00104
+0.00%
$1.04 million $2,218
Aug 19, 5 PM $0.00109
+0.00%
$1.09 million $2,504
Aug 19, 4 PM $0.00108
+3.40%
$1.08 million $2,469
Aug 19, 3 PM $0.00102
+4.94%
$1.02 million $1,658
Aug 19, 2 PM $0.000996
-0.02%
$995,795 $968
Aug 19, 1 PM $0.000996
+0.00%
$995,822 $1,488
Aug 19, 12 PM $0.000968
-0.10%
$968,059 $1,450
Aug 19, 11 AM $0.001
+0.00%
$1 million $1,189
Aug 19, 10 AM $0.001
+0.00%
$1 million $1,189
Aug 19, 9 AM $0.001
+0.00%
$1 million $1,189
Aug 19, 8 AM $0.000968
+0.01%
$968,075 $1,127
Aug 19, 7 AM $0.000968
+0.00%
$967,998 $1,126
Aug 19, 6 AM $0.000968
+0.00%
$967,998 $1,126
Aug 19, 5 AM $0.000971
-6.87%
$971,390 $1,179
Aug 19, 3 AM $0.000974
+0.59%
$973,753 $1,181
Aug 19, 2 AM $0.000968
+0.00%
$967,998 $1,194
Aug 19, 12 AM $0.00101
+3.68%
$1.01 million $1,048
Aug 18, 9 PM $0.000978
-3.55%
$977,998 $1,938
Aug 18, 7 PM $0.00101
-0.24%
$1.01 million $2,699
Aug 18, 6 PM $0.000971
+0.34%
$971,283 $3,861
Aug 18, 3 PM $0.00104
+0.00%
$-- $5,053
Aug 18, 2 PM $0.000996
+0.00%
$995,998 $4,824
Aug 18, 1 PM $0.00103
+0.10%
$1.03 million $4,999
Aug 18, 12 PM $0.00103
+0.00%
$1.03 million $5,049
Aug 18, 11 AM $0.00107
-1.71%
$1.07 million $5,217
Aug 18, 10 AM $0.00107
+0.00%
$1.07 million $5,219
Aug 18, 9 AM $0.00107
+0.08%
$1.07 million $5,219
Aug 18, 7 AM $0.00107
-1.70%
$1.07 million $5,607
Aug 18, 6 AM $0.00109
+0.00%
$1.09 million $5,607
Aug 18, 5 AM $0.00107
-0.01%
$1.07 million $5,549
Aug 18, 4 AM $0.00107
+0.35%
$1.07 million $5,549
Aug 18, 2 AM $0.00107
+3.98%
$1.07 million $5,540
Aug 18, 12 AM $0.00107
+5.20%
$1.07 million $5,472
Aug 17, 11 PM $0.00101
+0.00%
$1.01 million $4,591
Aug 17, 9 PM $0.00101
-1.46%
$1.01 million $4,545
Aug 17, 8 PM $0.00106
+1.33%
$1.06 million $4,511
Aug 17, 7 PM $0.00102
+0.00%
$1.02 million $4,117
Aug 17, 6 PM $0.000969
-2.98%
$969,257 $2,173
Aug 17, 3 PM $0.00108
+8.43%
$1.08 million $1,654
Aug 17, 1 PM $0.00103
+6.28%
$1.03 million $1,099
Aug 17, 11 AM $0.001
-0.14%
$1 million $729
Aug 17, 10 AM $0.001
+0.00%
$1 million $729
Aug 17, 9 AM $0.001
+0.87%
$1 million $728
Aug 17, 8 AM $0.000992
-1.53%
$991,579 $465
Aug 17, 6 AM $0.00101
-0.03%
$1.01 million $400
Aug 17, 4 AM $0.00101
-4.44%
$1.01 million $400
Aug 17, 3 AM $0.00105
+4.57%
$1.05 million $378