Billion Dollar Cat Rune Historical Data

BDC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00254
+0.29%
$ 2.54 million $ 22
Apr 29, 6 PM $ 0.00253
-1.23%
$ 2.53 million $ 22
Apr 29, 5 PM $ 0.00256
-0.09%
$ 2.56 million $ 22
Apr 29, 4 PM $ 0.00253
-0.55%
$ 2.53 million $ 20
Apr 29, 3 PM $ 0.00254
+0.30%
$ 2.54 million $ 19
Apr 29, 2 PM $ 0.00264
-0.19%
$ 2.64 million $ 67
Apr 29, 1 PM $ 0.00265
+0.03%
$ 2.65 million $ 64
Apr 29, 12 PM $ 0.00266
-0.44%
$ 2.66 million $ 64
Apr 29, 11 AM $ 0.00268
-0.24%
$ 2.68 million $ 288
Apr 29, 10 AM $ 0.00235
-0.31%
$ 2.35 million $ 2,888
Apr 29, 9 AM $ 0.00236
+0.02%
$ 2.36 million $ 2,926
Apr 29, 8 AM $ 0.00236
+0.28%
$ 2.36 million $ 2,992
Apr 29, 7 AM $ 0.00234
-0.26%
$ 2.34 million $ 3,009
Apr 29, 6 AM $ 0.00235
-0.04%
$ 2.35 million $ 2,944
Apr 29, 5 AM $ 0.00229
-2.46%
$ 2.29 million $ 3,001
Apr 29, 4 AM $ 0.00229
+0.05%
$ 2.29 million $ 2,835
Apr 29, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,539
Apr 29, 2 AM $ 0.00229
-2.84%
$ 2.29 million $ 2,788
Apr 29, 1 AM $ 0.00235
-2.84%
$ 2.35 million $ 4,016
Apr 29, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 4,136
Apr 28, 11 PM $ 0.00242
-1.39%
$ 2.42 million $ 4,139
Apr 28, 10 PM $ 0.00245
+1.47%
$ 2.45 million $ 287
Apr 28, 9 PM $ 0.00242
+0.08%
$ 2.42 million $ 3,520
Apr 28, 8 PM $ 0.00251
+2.03%
$ 2.51 million $ 3,615
Apr 28, 7 PM $ 0.00246
+0.02%
$ 2.46 million $ 3,773
Apr 28, 6 PM $ 0.00246
-2.12%
$ 2.46 million $ 3,918
Apr 28, 5 PM $ 0.00251
+2.13%
$ 2.51 million $ 4,454
Apr 28, 4 PM $ 0.00246
-0.07%
$ 2.46 million $ 4,426
Apr 28, 3 PM $ 0.00246
+0.21%
$ 2.46 million $ 4,531
Apr 28, 2 PM $ 0.00245
-1.85%
$ 2.45 million $ 4,105
Apr 28, 1 PM $ 0.0025
+1.89%
$ 2.5 million $ 4,086
Apr 28, 12 PM $ 0.00252
+0.03%
$ 2.52 million $ 3,992
Apr 28, 11 AM $ 0.00252
+0.27%
$ 2.52 million $ 4,122
Apr 28, 10 AM $ 0.00252
+2.49%
$ 2.52 million $ 4,110
Apr 28, 9 AM $ 0.00252
+2.61%
$ 2.52 million $ 4,017
Apr 28, 8 AM $ 0.00255
+0.23%
$ 2.55 million $ 3,980
Apr 28, 7 AM $ 0.00254
+2.67%
$ 2.54 million $ 4,043
Apr 28, 6 AM $ 0.00248
-0.53%
$ 2.48 million $ 3,914
Apr 28, 5 AM $ 0.00249
-2.88%
$ 2.49 million $ 3,937
Apr 28, 4 AM $ 0.0025
-2.58%
$ 2.5 million $ 4,043
Apr 28, 3 AM $ 0.00255
-0.78%
$ 2.55 million $ 4,801
Apr 28, 2 AM $ 0.00257
-1.77%
$ 2.57 million $ 5,119
Apr 28, 1 AM $ 0.00273
+1.78%
$ 2.73 million $ 3,937
Apr 28, 12 AM $ 0.00268
+2.05%
$ 2.68 million $ 4,558
Apr 27, 11 PM $ 0.00271
+0.07%
$ 2.71 million $ 4,488
Apr 27, 10 PM $ 0.00271
+2.92%
$ 2.71 million $ 5,736
Apr 27, 9 PM $ 0.00264
-0.58%
$ 2.64 million $ 5,583
Apr 27, 8 PM $ 0.00276
+19.24%
$ 2.76 million $ 5,335
Apr 27, 7 PM $ 0.00276
+0.59%
$ 2.76 million $ 5,155
Apr 27, 6 PM $ 0.00274
+2.25%
$ 2.74 million $ 7,020