Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.00108
+0.00%
$1.07 million $6,399
Aug 12, 1 PM $0.00108
+0.00%
$1.08 million $6,776
Aug 12, 12 PM $0.00111
+0.00%
$1.11 million $6,993
Aug 12, 10 AM $0.00111
+0.00%
$1.11 million $6,985
Aug 12, 9 AM $0.00111
+0.00%
$1.11 million $6,985
Aug 12, 8 AM $0.00111
+0.08%
$1.11 million $6,985
Aug 12, 7 AM $0.00111
-0.26%
$1.11 million $6,984
Aug 12, 6 AM $0.00111
+0.00%
$1.11 million $6,996
Aug 12, 5 AM $0.00111
+0.00%
$1.11 million $6,996
Aug 12, 4 AM $0.00111
-4.07%
$1.11 million $6,996
Aug 12, 3 AM $0.00116
+0.00%
$1.16 million $7,379
Aug 12, 2 AM $0.00116
+0.79%
$1.16 million $7,379
Aug 12, 1 AM $0.00115
+3.50%
$1.15 million $7,021
Aug 12, 12 AM $0.00112
+0.08%
$1.12 million $6,459
Aug 11, 11 PM $0.00112
+0.08%
$1.12 million $6,462
Aug 11, 9 PM $0.00112
+0.00%
$1.12 million $6,598
Aug 11, 8 PM $0.00112
-4.55%
$1.12 million $6,598
Aug 11, 7 PM $0.00104
-3.63%
$1.04 million $5,995
Aug 11, 6 PM $0.00102
-14.83%
$1.02 million $4,949
Aug 11, 5 PM $0.0012
+0.00%
$1.2 million $1,540
Aug 11, 4 PM $0.0012
+0.00%
$1.2 million $1,510
Aug 11, 3 PM $0.0012
+0.00%
$1.2 million $1,507
Aug 11, 2 PM $0.0012
+0.00%
$1.2 million $1,275
Aug 11, 1 PM $0.0012
-3.46%
$1.2 million $1,541
Aug 11, 11 AM $0.0012
+0.01%
$1.2 million $1,816
Aug 11, 6 AM $0.0012
-9.68%
$1.2 million $3,171
Aug 11, 4 AM $0.0012
-3.53%
$1.2 million $3,255
Aug 11, 3 AM $0.0012
-0.58%
$1.2 million $3,238
Aug 11, 2 AM $0.0012
-3.38%
$1.2 million $3,108
Aug 11, 1 AM $0.0012
+0.00%
$1.2 million $2,996
Aug 11, 12 AM $0.0012
+0.00%
$1.2 million $2,949
Aug 10, 11 PM $0.0012
+0.00%
$1.2 million $2,943
Aug 10, 10 PM $0.0012
+0.00%
$1.2 million $2,943
Aug 10, 9 PM $0.00121
+0.00%
$1.21 million $2,978
Aug 10, 8 PM $0.00121
-5.26%
$1.21 million $3,208
Aug 10, 4 PM $0.00119
+0.00%
$1.19 million $3,482
Aug 10, 3 PM $0.00119
+8.83%
$1.19 million $3,482
Aug 10, 2 PM $0.00119
+0.02%
$1.19 million $3,482
Aug 10, 1 PM $0.00119
-0.53%
$1.19 million $3,353
Aug 10, 12 PM $0.00125
+3.83%
$1.25 million $3,292
Aug 10, 10 AM $0.00113
-10.19%
$1.13 million $1,692
Aug 10, 9 AM $0.0012
+0.00%
$1.2 million $1,747
Aug 10, 6 AM $0.0012
+0.67%
$1.2 million $1,638
Aug 10, 5 AM $0.00113
+0.00%
$1.13 million $1,344
Aug 10, 4 AM $0.00113
+0.00%
$1.13 million $1,177
Aug 10, 3 AM $0.00112
+13.75%
$1.12 million $1,308
Aug 10, 1 AM $0.00113
+0.09%
$1.13 million $1,177
Aug 9, 9 PM $0.00113
+0.00%
$1.13 million $1,109
Aug 9, 5 PM $0.00109
+4.11%
$1.09 million $880
Aug 9, 1 PM $0.00112
+0.00%
$1.11 million $1,432