Billion Dollar Cat Rune Historical Data

BDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00231
+0.05%
$ 2.31 million $ 7
Mar 10, 11 PM $ 0.00231
+1.92%
$ 2.31 million $ 7
Mar 10, 10 PM $ 0.00225
-0.51%
$ 2.25 million $ 33
Mar 10, 9 PM $ 0.00228
-0.17%
$ 2.28 million $ 33
Mar 10, 8 PM $ 0.00228
+0.27%
$ 2.28 million $ 33
Mar 10, 7 PM $ 0.00228
-0.45%
$ 2.28 million $ 33
Mar 10, 6 PM $ 0.00223
-4.31%
$ 2.23 million $ 20,079
Mar 10, 5 PM $ 0.00224
+0.02%
$ 2.24 million $ 21,000
Mar 10, 4 PM $ 0.00233
+4.00%
$ 2.33 million $ 23,652
Mar 10, 3 PM $ 0.00224
-3.89%
$ 2.24 million $ 23,430
Mar 10, 2 PM $ 0.00229
-1.08%
$ 2.29 million $ 42
Mar 10, 1 PM $ 0.00233
+0.26%
$ 2.33 million $ 56
Mar 10, 12 PM $ 0.00232
-0.38%
$ 2.32 million $ 57
Mar 10, 11 AM $ 0.00232
-0.30%
$ 2.32 million $ 57
Mar 10, 10 AM $ 0.00234
-0.11%
$ 2.34 million $ 57
Mar 10, 9 AM $ 0.00233
-0.06%
$ 2.33 million $ 57
Mar 10, 8 AM $ 0.0022
+1.07%
$ 2.2 million $ 1,038
Mar 10, 7 AM $ 0.00233
+0.31%
$ 2.33 million $ 57
Mar 10, 6 AM $ 0.00231
-0.46%
$ 2.31 million $ 56
Mar 10, 5 AM $ 0.00233
+0.42%
$ 2.33 million $ 57
Mar 10, 4 AM $ 0.0023
+0.54%
$ 2.3 million $ 56
Mar 10, 3 AM $ 0.0023
-4.46%
$ 2.3 million $ 968
Mar 10, 2 AM $ 0.0024
+0.01%
$ 2.4 million $ 954
Mar 10, 1 AM $ 0.00225
-0.17%
$ 2.25 million $ 23,780
Mar 10, 12 AM $ 0.00225
-0.53%
$ 2.25 million $ 22,451
Mar 9, 11 PM $ 0.00226
+0.17%
$ 2.26 million $ 851
Mar 9, 10 PM $ 0.00226
+3.14%
$ 2.26 million $ 823
Mar 9, 9 PM $ 0.00219
+0.81%
$ 2.19 million $ 24
Mar 9, 8 PM $ 0.00218
-0.35%
$ 2.18 million $ 665
Mar 9, 7 PM $ 0.00218
+0.32%
$ 2.18 million $ 14,261
Mar 9, 6 PM $ 0.00211
+3.33%
$ 2.11 million $ 14,705
Mar 9, 5 PM $ 0.0021
-2.64%
$ 2.1 million $ 13,296
Mar 9, 4 PM $ 0.00218
+0.47%
$ 2.18 million $ 13,396
Mar 9, 3 PM $ 0.00195
+0.74%
$ 1.95 million $ 30
Mar 9, 2 PM $ 0.00193
+3.65%
$ 1.93 million $ 280
Mar 9, 1 PM $ 0.00186
+1.52%
$ 1.86 million $ 8,854
Mar 9, 12 PM $ 0.00183
+0.43%
$ 1.83 million $ 7
Mar 9, 11 AM $ 0.00182
-0.52%
$ 1.82 million $ 6
Mar 9, 10 AM $ 0.00183
-0.80%
$ 1.83 million $ 7
Mar 9, 9 AM $ 0.00184
+1.44%
$ 1.84 million $ 7
Mar 9, 8 AM $ 0.00181
-6.06%
$ 1.81 million $ 7,738
Mar 9, 7 AM $ 0.00193
+4.99%
$ 1.93 million $ 8,156
Mar 9, 6 AM $ 0.00185
-0.72%
$ 1.85 million $ 7
Mar 9, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 9,953
Mar 9, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 10,319
Mar 9, 3 AM $ 0.00193
+5.54%
$ 1.93 million $ 10,962
Mar 9, 2 AM $ 0.00181
-0.80%
$ 1.81 million $ 151
Mar 9, 1 AM $ 0.00182
-13.81%
$ 1.82 million $ 151
Mar 8, 11 PM $ 0.00209
+5.13%
$ 2.09 million $ 12,640
Mar 8, 10 PM $ 0.00178
-5.94%
$ 1.78 million $ 9,803