Billion Dollar Cat Rune Historical Data

BDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00209
+5.13%
$ 2.09 million $ 12,640
Mar 8, 10 PM $ 0.00178
-5.94%
$ 1.78 million $ 9,803
Mar 8, 9 PM $ 0.00185
-1.38%
$ 1.85 million $ 11,026
Mar 8, 8 PM $ 0.00191
+6.92%
$ 1.91 million $ 11,057
Mar 8, 7 PM $ 0.00178
+0.09%
$ 1.78 million $ 384
Mar 8, 6 PM $ 0.00185
+4.04%
$ 1.85 million $ 391
Mar 8, 5 PM $ 0.00178
+0.32%
$ 1.78 million $ 1,142
Mar 8, 4 PM $ 0.00193
+3.15%
$ 1.93 million $ 12,423
Mar 8, 3 PM $ 0.00178
+2.09%
$ 1.78 million $ 11,877
Mar 8, 2 PM $ 0.00175
-3.77%
$ 1.75 million $ 11,164
Mar 8, 1 PM $ 0.00182
+0.03%
$ 1.82 million $ 10,880
Mar 8, 12 PM $ 0.00182
+0.82%
$ 1.82 million $ 1,151
Mar 8, 11 AM $ 0.00187
+2.50%
$ 1.87 million $ 15,288
Mar 8, 10 AM $ 0.00188
+3.77%
$ 1.88 million $ 14,228
Mar 8, 9 AM $ 0.00184
+0.16%
$ 1.84 million $ 1,187
Mar 8, 8 AM $ 0.00184
-0.16%
$ 1.84 million $ 1,186
Mar 8, 7 AM $ 0.00184
+0.61%
$ 1.84 million $ 1,186
Mar 8, 6 AM $ 0.00183
-0.23%
$ 1.83 million $ 1,192
Mar 8, 5 AM $ 0.00188
-2.36%
$ 1.88 million $ 13,018
Mar 8, 4 AM $ 0.00198
+8.37%
$ 1.98 million $ 12,937
Mar 8, 3 AM $ 0.00176
+0.26%
$ 1.76 million $ 41
Mar 8, 2 AM $ 0.00177
-0.15%
$ 1.77 million $ 35
Mar 8, 1 AM $ 0.00177
+0.10%
$ 1.77 million $ 35
Mar 8, 12 AM $ 0.00178
+0.01%
$ 1.78 million $ 35
Mar 7, 11 PM $ 0.00178
+0.21%
$ 1.78 million $ 36
Mar 7, 10 PM $ 0.00178
+0.09%
$ 1.78 million $ 36
Mar 7, 9 PM $ 0.00172
+0.06%
$ 1.72 million $ 36
Mar 7, 8 PM $ 0.00172
+0.24%
$ 1.72 million $ 26
Mar 7, 7 PM $ 0.00173
-0.43%
$ 1.73 million $ 25
Mar 7, 6 PM $ 0.00171
-0.65%
$ 1.71 million $ 905
Mar 7, 5 PM $ 0.00168
+0.48%
$ 1.68 million $ 905
Mar 7, 4 PM $ 0.00179
+0.76%
$ 1.79 million $ 900
Mar 7, 3 PM $ 0.00178
+4.81%
$ 1.78 million $ 887
Mar 7, 2 PM $ 0.00169
+0.24%
$ 1.69 million $ 11
Mar 7, 1 PM $ 0.00168
+0.01%
$ 1.68 million $ 8
Mar 7, 12 PM $ 0.00167
-0.02%
$ 1.67 million $ 9
Mar 7, 11 AM $ 0.00167
+0.18%
$ 1.67 million $ 8
Mar 7, 10 AM $ 0.00172
+3.11%
$ 1.72 million $ 1,647
Mar 7, 9 AM $ 0.00171
+3.11%
$ 1.71 million $ 1,596
Mar 7, 8 AM $ 0.00166
+0.05%
$ 1.66 million $ 8
Mar 7, 7 AM $ 0.00165
-2.93%
$ 1.65 million $ 8
Mar 7, 6 AM $ 0.0017
+1.39%
$ 1.7 million $ 1,555
Mar 7, 5 AM $ 0.00168
-3.26%
$ 1.68 million $ 2
Mar 7, 4 AM $ 0.00173
+3.16%
$ 1.73 million $ 1,547
Mar 7, 3 AM $ 0.00168
+0.24%
$ 1.68 million $ 2
Mar 7, 2 AM $ 0.00168
-0.20%
$ 1.68 million $ 2
Mar 7, 1 AM $ 0.00167
+0.02%
$ 1.67 million $ 2
Mar 7, 12 AM $ 0.00167
+0.07%
$ 1.67 million $ 2
Mar 6, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 2
Mar 6, 10 PM $ 0.00167
+0.30%
$ 1.67 million $ 1