Billion Dollar Cat Rune Historical Data

BDC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00167
+0.30%
$ 1.67 million $ 1
Mar 6, 9 PM $ 0.00166
-0.28%
$ 1.66 million $ 1
Mar 6, 8 PM $ 0.00165
-0.54%
$ 1.65 million $ 2
Mar 6, 7 PM $ 0.00168
-7.83%
$ 1.68 million $ 505
Mar 6, 6 PM $ 0.0018
-0.03%
$ 1.8 million $ 2,610
Mar 6, 5 PM $ 0.00182
+7.31%
$ 1.82 million $ 2,708
Mar 6, 4 PM $ 0.00178
+0.61%
$ 1.78 million $ 2,001
Mar 6, 3 PM $ 0.00177
+0.95%
$ 1.77 million $ 2,704
Mar 6, 2 PM $ 0.00173
-2.20%
$ 1.73 million $ 2,938
Mar 6, 1 PM $ 0.00177
-0.62%
$ 1.77 million $ 3,090
Mar 6, 12 PM $ 0.00178
-1.56%
$ 1.78 million $ 3,554
Mar 6, 11 AM $ 0.00181
-2.16%
$ 1.81 million $ 3,216
Mar 6, 10 AM $ 0.00185
+5.18%
$ 1.85 million $ 2,921
Mar 6, 9 AM $ 0.00176
+2.06%
$ 1.76 million $ 3,802
Mar 6, 8 AM $ 0.00172
-0.33%
$ 1.72 million $ 1
Mar 6, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,047
Mar 6, 6 AM $ 0.00186
-3.70%
$ 1.86 million $ 5,048
Mar 6, 5 AM $ 0.00186
-0.18%
$ 1.86 million $ 5,042
Mar 6, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,191
Mar 6, 3 AM $ 0.00193
+5.12%
$ 1.93 million $ 4,474
Mar 6, 2 AM $ 0.00183
+5.02%
$ 1.83 million $ 4,434
Mar 6, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,424
Mar 6, 12 AM $ 0.00174
-0.02%
$ 1.74 million $ 5,477
Mar 5, 11 PM $ 0.00174
-0.54%
$ 1.74 million $ 884
Mar 5, 10 PM $ 0.00174
-0.53%
$ 1.74 million $ 5,351
Mar 5, 9 PM $ 0.00182
+3.63%
$ 1.82 million $ 4,756
Mar 5, 8 PM $ 0.00176
-4.04%
$ 1.76 million $ 2
Mar 5, 7 PM $ 0.00175
+0.37%
$ 1.75 million $ 4,797
Mar 5, 6 PM $ 0.00174
+0.07%
$ 1.74 million $ 3
Mar 5, 5 PM $ 0.00192
+0.86%
$ 1.92 million $ 4,786
Mar 5, 4 PM $ 0.00177
-2.48%
$ 1.77 million $ 7,634
Mar 5, 3 PM $ 0.00182
+0.56%
$ 1.82 million $ 8,277
Mar 5, 2 PM $ 0.00174
-4.31%
$ 1.74 million $ 8,469
Mar 5, 1 PM $ 0.00174
-4.20%
$ 1.74 million $ 8,826
Mar 5, 12 PM $ 0.00206
+2.08%
$ 2.06 million $ 333
Mar 5, 11 AM $ 0.00201
+0.94%
$ 2.01 million $ 316
Mar 5, 10 AM $ 0.00197
+5.40%
$ 1.97 million $ 366
Mar 5, 9 AM $ 0.00187
+3.78%
$ 1.87 million $ 11,103
Mar 5, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,033
Mar 5, 7 AM $ 0.0019
+5.42%
$ 1.9 million $ 10,034
Mar 5, 6 AM $ 0.00179
-6.93%
$ 1.79 million $ 79
Mar 5, 5 AM $ 0.00192
+5.80%
$ 1.92 million $ 10,767
Mar 5, 4 AM $ 0.00181
+1.96%
$ 1.81 million $ 10,195
Mar 5, 3 AM $ 0.00195
+8.96%
$ 1.95 million $ 10,686
Mar 5, 2 AM $ 0.00179
+0.67%
$ 1.79 million $ 109
Mar 5, 1 AM $ 0.00178
-1.46%
$ 1.78 million $ 9,974
Mar 5, 12 AM $ 0.00181
+2.36%
$ 1.81 million $ 9,775
Mar 4, 11 PM $ 0.00176
-2.52%
$ 1.76 million $ 9,573
Mar 4, 10 PM $ 0.00182
-0.09%
$ 1.82 million $ 111
Mar 4, 9 PM $ 0.00183
-0.24%
$ 1.83 million $ 111