Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.0011
-0.74%
$1.1 million $2,307
Aug 3, 2 PM $0.00113
-5.98%
$1.13 million $2,282
Aug 3, 11 AM $0.00119
-0.01%
$1.19 million $2,030
Aug 3, 10 AM $0.00119
+0.16%
$1.19 million $2,030
Aug 3, 6 AM $0.00131
+0.00%
$1.31 million $2,223
Aug 3, 3 AM $0.00118
+4.15%
$1.18 million $1,543
Aug 3, 2 AM $0.00118
+0.00%
$1.18 million $308
Aug 3, 1 AM $0.00113
+0.00%
$1.13 million $286
Aug 2, 9 PM $0.00114
+0.00%
$1.14 million $335
Aug 2, 8 PM $0.00114
+0.00%
$1.14 million $350
Aug 2, 6 PM $0.00114
+0.00%
$1.14 million $358
Aug 2, 2 PM $0.00114
-0.26%
$1.14 million $1,208
Aug 2, 7 AM $0.00115
+0.00%
$1.15 million $1,194
Aug 2, 6 AM $0.0012
+0.00%
$-- $1,235
Aug 2, 4 AM $0.0012
-0.08%
$1.2 million $1,241
Aug 2, 12 AM $0.00116
+0.00%
$1.16 million $1,408
Aug 1, 10 PM $0.00125
+0.00%
$1.25 million $1,646
Aug 1, 8 PM $0.00123
+0.19%
$1.23 million $1,922
Aug 1, 7 PM $0.00118
+0.00%
$1.18 million $1,781
Aug 1, 4 PM $0.00136
+3.01%
$1.36 million $2,587
Aug 1, 3 PM $0.00117
-11.23%
$1.17 million $2,562
Aug 1, 10 AM $0.00126
+0.00%
$1.26 million $3,149
Aug 1, 5 AM $0.00125
+0.00%
$1.25 million $4,574
Aug 1, 4 AM $0.00118
+0.00%
$1.18 million $4,247
Aug 1, 3 AM $0.00117
+0.00%
$1.17 million $4,158
Aug 1, 2 AM $0.00115
+0.00%
$1.15 million $4,094
Aug 1, 1 AM $0.00115
-0.02%
$1.15 million $4,094
Jul 31, 11 PM $0.00108
+0.00%
$-- $4,778
Jul 31, 10 PM $0.00105
+0.00%
$1.05 million $59
Jul 31, 9 PM $0.00105
+0.00%
$1.05 million $59
Jul 31, 8 PM $0.00105
-13.02%
$1.05 million $117
Jul 31, 5 PM $0.00121
+0.80%
$1.21 million $131
Jul 31, 4 PM $0.0012
+0.01%
$1.2 million $7,876
Jul 31, 3 PM $0.0012
+7.43%
$1.2 million $7,479
Jul 31, 2 PM $0.00111
+6.11%
$1.11 million $6,356
Jul 31, 12 PM $0.00105
+0.00%
$1.05 million $5,891
Jul 31, 11 AM $0.00104
+0.49%
$1.04 million $5,837
Jul 31, 8 AM $0.00121
+3.96%
$1.21 million $186
Jul 31, 6 AM $0.00108
-10.40%
$1.08 million $5,146
Jul 31, 4 AM $0.00115
+0.00%
$1.15 million $5,291
Jul 31, 3 AM $0.00115
-4.73%
$1.15 million $5,291
Jul 31, 2 AM $0.00109
-4.59%
$1.09 million $5,005
Jul 31, 12 AM $0.00114
+9.54%
$1.14 million $5,084
Jul 30, 11 PM $0.00104
+0.00%
$1.04 million $112
Jul 30, 9 PM $0.00099
-14.10%
$989,659 $3,574
Jul 30, 8 PM $0.0012
-0.98%
$1.2 million $528
Jul 30, 4 PM $0.00121
-3.73%
$1.21 million $469
Jul 30, 2 PM $0.00121
+0.00%
$1.21 million $409
Jul 30, 1 PM $0.00125
+0.00%
$1.25 million $1,197
Jul 30, 10 AM $0.00125
+0.37%
$1.25 million $1,197