Billion Dollar Cat Rune Historical Data

BDC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00183
-0.24%
$ 1.83 million $ 111
Mar 4, 8 PM $ 0.00184
-0.32%
$ 1.84 million $ 9,989
Mar 4, 7 PM $ 0.00185
+5.22%
$ 1.85 million $ 11,358
Mar 4, 6 PM $ 0.00175
-4.41%
$ 1.75 million $ 14,285
Mar 4, 5 PM $ 0.00175
-6.13%
$ 1.75 million $ 14,560
Mar 4, 4 PM $ 0.00186
+3.12%
$ -- $ 1,312
Mar 4, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,424
Mar 4, 12 PM $ 0.00207
+14.28%
$ 2.07 million $ 13,925
Mar 4, 9 AM $ 0.00181
-0.13%
$ 1.81 million $ 8,943
Mar 4, 8 AM $ 0.00174
-3.59%
$ 1.74 million $ 8,899
Mar 4, 7 AM $ 0.0018
+0.98%
$ 1.8 million $ 9,225
Mar 4, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 8,530
Mar 4, 5 AM $ 0.00178
+1.56%
$ 1.78 million $ 8,565
Mar 4, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,548
Mar 4, 3 AM $ 0.00176
+1.90%
$ 1.76 million $ 8,725
Mar 4, 2 AM $ 0.00172
-0.64%
$ 1.72 million $ 9,033
Mar 4, 1 AM $ 0.00173
+5.92%
$ 1.73 million $ 8,994
Mar 4, 12 AM $ 0.00179
+9.65%
$ 1.79 million $ 8,423
Mar 3, 11 PM $ 0.00179
+3.87%
$ 1.79 million $ 10,100
Mar 3, 10 PM $ 0.00163
+2.75%
$ 1.63 million $ 10,116
Mar 3, 9 PM $ 0.00158
-8.90%
$ 1.58 million $ 9,367
Mar 3, 8 PM $ 0.00174
+7.50%
$ 1.74 million $ 9,579
Mar 3, 7 PM $ 0.0016
-5.08%
$ 1.6 million $ 8,983
Mar 3, 6 PM $ 0.00173
+2.91%
$ 1.73 million $ 6,351
Mar 3, 5 PM $ 0.00168
-0.83%
$ 1.68 million $ 7,023
Mar 3, 4 PM $ 0.00164
-5.71%
$ 1.64 million $ 7,094
Mar 3, 3 PM $ 0.00173
+3.19%
$ 1.73 million $ 6,329
Mar 3, 2 PM $ 0.00168
-1.52%
$ 1.68 million $ 6,847
Mar 3, 1 PM $ 0.00171
+1.30%
$ 1.71 million $ 8,714
Mar 3, 12 PM $ 0.00169
+0.12%
$ 1.69 million $ 10,451
Mar 3, 11 AM $ 0.00169
+3.62%
$ 1.69 million $ 10,435
Mar 3, 10 AM $ 0.00163
-2.40%
$ 1.63 million $ 9,916
Mar 3, 9 AM $ 0.00167
+0.14%
$ 1.67 million $ 10,154
Mar 3, 8 AM $ 0.00167
+4.68%
$ 1.67 million $ 10,822
Mar 3, 7 AM $ 0.00164
+0.71%
$ 1.64 million $ 10,230
Mar 3, 6 AM $ 0.00163
-4.63%
$ 1.63 million $ 11,118
Mar 3, 5 AM $ 0.00176
+0.18%
$ 1.76 million $ 11,219
Mar 3, 4 AM $ 0.00176
+0.07%
$ 1.76 million $ 12,760
Mar 3, 3 AM $ 0.0017
-1.54%
$ 1.7 million $ 13,007
Mar 3, 2 AM $ 0.0017
-0.01%
$ 1.7 million $ 12,737
Mar 3, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,846
Mar 3, 12 AM $ 0.00173
+5.95%
$ 1.73 million $ 13,651
Mar 2, 11 PM $ 0.00168
+4.16%
$ 1.68 million $ 12,820
Mar 2, 10 PM $ 0.00167
-3.31%
$ 1.67 million $ 12,556
Mar 2, 9 PM $ 0.00168
-3.29%
$ 1.68 million $ 639
Mar 2, 8 PM $ 0.00168
-5.15%
$ 1.68 million $ 12,682
Mar 2, 7 PM $ 0.00174
-0.90%
$ 1.74 million $ 17,774
Mar 2, 6 PM $ 0.00175
+2.72%
$ 1.75 million $ 16,792
Mar 2, 5 PM $ 0.0017
+1.42%
$ 1.7 million $ 17,282
Mar 2, 4 PM $ 0.00168
-4.18%
$ 1.68 million $ 17,246