Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.00125
+0.00%
$1.25 million $1,196
Jul 30, 8 AM $0.00125
+0.24%
$1.25 million $1,325
Jul 30, 7 AM $0.00124
-0.02%
$1.24 million $1,272
Jul 30, 6 AM $0.00124
+4.85%
$1.24 million $2,380
Jul 30, 4 AM $0.00115
+0.02%
$1.15 million $2,271
Jul 30, 2 AM $0.00115
+0.00%
$1.15 million $3,639
Jul 30, 1 AM $0.00118
+0.00%
$1.18 million $5,436
Jul 29, 11 PM $0.00119
+0.00%
$1.19 million $5,741
Jul 29, 10 PM $0.00119
+0.00%
$1.19 million $5,887
Jul 29, 8 PM $0.00119
+0.00%
$1.19 million $6,105
Jul 29, 4 PM $0.00125
+0.00%
$1.25 million $6,498
Jul 29, 3 PM $0.00125
+0.00%
$1.25 million $8,716
Jul 29, 1 PM $0.00124
+5.50%
$1.24 million $8,716
Jul 29, 12 PM $0.0012
-1.64%
$1.2 million $8,385
Jul 29, 11 AM $0.0012
+1.53%
$1.2 million $8,148
Jul 29, 10 AM $0.00119
+0.01%
$1.19 million $7,567
Jul 29, 9 AM $0.00119
+0.16%
$1.19 million $7,784
Jul 29, 8 AM $0.00124
-0.20%
$1.24 million $8,090
Jul 29, 7 AM $0.00124
+4.92%
$1.24 million $8,104
Jul 29, 6 AM $0.00132
+11.86%
$1.32 million $8,726
Jul 29, 4 AM $0.0012
-1.57%
$1.2 million $6,688
Jul 29, 3 AM $0.00122
-3.70%
$1.22 million $5,703
Jul 29, 2 AM $0.00145
+8.38%
$1.45 million $6,351
Jul 29, 1 AM $0.00134
+5.37%
$1.34 million $3,943
Jul 29, 12 AM $0.00127
+0.70%
$1.27 million $3,432
Jul 28, 11 PM $0.00122
+0.05%
$1.22 million $2,974
Jul 28, 9 PM $0.00123
-3.38%
$1.23 million $2,827
Jul 28, 8 PM $0.0013
-1.06%
$1.3 million $2,864
Jul 28, 7 PM $0.00127
+0.00%
$1.27 million $2,987
Jul 28, 5 PM $0.00127
+0.16%
$1.27 million $3,012
Jul 28, 4 PM $0.00122
-4.10%
$1.22 million $2,934
Jul 28, 2 PM $0.00127
+1.56%
$1.27 million $3,018
Jul 28, 12 PM $0.0011
-4.49%
$1.1 million $3,361
Jul 28, 11 AM $0.00115
+0.40%
$1.15 million $3,774
Jul 28, 10 AM $0.00115
+0.00%
$1.15 million $3,801
Jul 28, 9 AM $0.00113
+4.94%
$1.13 million $3,371
Jul 28, 8 AM $0.00112
+4.90%
$1.12 million $3,471
Jul 28, 7 AM $0.00113
-0.36%
$1.13 million $3,347
Jul 28, 6 AM $0.00113
+0.00%
$1.13 million $3,508
Jul 28, 5 AM $0.00113
+0.37%
$1.13 million $3,398
Jul 28, 3 AM $0.00113
+0.00%
$1.13 million $3,457
Jul 28, 2 AM $0.00122
+0.00%
$1.22 million $180
Jul 28, 1 AM $0.00122
+0.00%
$1.22 million $180
Jul 27, 11 PM $0.00115
+0.23%
$1.15 million $4,842
Jul 27, 10 PM $0.00113
+0.00%
$1.13 million $4,628
Jul 27, 8 PM $0.00113
+0.00%
$1.13 million $6,175
Jul 27, 7 PM $0.00113
+0.00%
$1.13 million $6,174
Jul 27, 5 PM $0.00113
+6.28%
$1.13 million $6,233
Jul 27, 3 PM $0.00107
+0.00%
$1.07 million $6,043
Jul 27, 2 PM $0.00107
-1.05%
$1.07 million $6,041