Billion Dollar Cat Rune Historical Data

BDC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00168
-4.18%
$ 1.68 million $ 17,246
Mar 2, 3 PM $ 0.00163
+1.48%
$ 1.63 million $ 17,812
Mar 2, 2 PM $ 0.0016
+1.70%
$ 1.6 million $ 15,553
Mar 2, 1 PM $ 0.00153
-7.83%
$ 1.53 million $ 12,651
Mar 2, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 11,328
Mar 2, 11 AM $ 0.00171
+3.05%
$ 1.71 million $ 11,663
Mar 2, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,634
Mar 2, 9 AM $ 0.00166
-1.46%
$ 1.66 million $ 11,633
Mar 2, 8 AM $ 0.00168
+1.29%
$ 1.68 million $ 12,067
Mar 2, 7 AM $ 0.00161
-3.07%
$ 1.61 million $ 13,091
Mar 2, 6 AM $ 0.00168
-4.32%
$ 1.68 million $ 12,553
Mar 2, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 85
Mar 2, 2 AM $ 0.00212
-0.40%
$ 2.12 million $ 17
Mar 2, 1 AM $ 0.00213
+22.63%
$ 2.13 million $ 17
Mar 2, 12 AM $ 0.0021
-0.21%
$ 2.1 million $ 9,069
Mar 1, 11 PM $ 0.00208
-0.67%
$ 2.08 million $ 9
Mar 1, 10 PM $ 0.00209
+0.36%
$ 2.09 million $ 9
Mar 1, 9 PM $ 0.00206
-0.73%
$ 2.06 million $ 9
Mar 1, 8 PM $ 0.00209
+1.54%
$ 2.09 million $ 9
Mar 1, 7 PM $ 0.00203
-3.77%
$ 2.03 million $ 5,278
Mar 1, 6 PM $ 0.00205
-2.26%
$ 2.05 million $ 5,982
Mar 1, 5 PM $ 0.00211
-2.12%
$ 2.11 million $ 19
Mar 1, 4 PM $ 0.00215
+0.92%
$ 2.15 million $ 20
Mar 1, 3 PM $ 0.00213
-0.41%
$ 2.13 million $ 159
Mar 1, 2 PM $ 0.00214
+1.52%
$ 2.14 million $ 163
Mar 1, 1 PM $ 0.00211
-0.16%
$ 2.11 million $ 163
Mar 1, 12 PM $ 0.00212
-0.15%
$ 2.12 million $ 163
Mar 1, 11 AM $ 0.00209
-0.08%
$ 2.09 million $ 188
Mar 1, 10 AM $ 0.00209
-1.97%
$ 2.09 million $ 190
Mar 1, 9 AM $ 0.00213
-1.10%
$ 2.13 million $ 5,034
Mar 1, 8 AM $ 0.00215
-2.51%
$ 2.15 million $ 170
Mar 1, 7 AM $ 0.00221
+1.03%
$ 2.21 million $ 3,468
Mar 1, 6 AM $ 0.00219
+2.83%
$ 2.19 million $ 3,445
Mar 1, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,247
Mar 1, 4 AM $ 0.00209
-0.85%
$ 2.09 million $ 3,195
Mar 1, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,940
Mar 1, 2 AM $ 0.00215
-0.08%
$ 2.15 million $ 2,984
Mar 1, 1 AM $ 0.00211
-1.96%
$ 2.11 million $ 2,989
Mar 1, 12 AM $ 0.00215
+4.79%
$ 2.15 million $ 3,189
Feb 28, 11 PM $ 0.00205
+0.06%
$ 2.05 million $ 2,729
Feb 28, 10 PM $ 0.00205
+3.15%
$ 2.05 million $ 2,739
Feb 28, 9 PM $ 0.00199
+0.02%
$ 1.99 million $ 2,732
Feb 28, 8 PM $ 0.002
+0.03%
$ 2 million $ 3,219
Feb 28, 7 PM $ 0.002
+0.42%
$ 2 million $ 3,482
Feb 28, 6 PM $ 0.00199
-2.67%
$ 1.99 million $ 2,935
Feb 28, 5 PM $ 0.00197
+0.29%
$ 1.97 million $ 3,578
Feb 28, 4 PM $ 0.00197
-0.98%
$ 1.97 million $ 3,682
Feb 28, 3 PM $ 0.00197
+0.84%
$ 1.97 million $ 4,208
Feb 28, 2 PM $ 0.00195
+7.07%
$ 1.95 million $ 4,081
Feb 28, 1 PM $ 0.00182
-3.64%
$ 1.82 million $ 3,552