Billion Dollar Cat Rune Historical Data

BDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00182
-3.64%
$ 1.82 million $ 3,552
Feb 28, 12 PM $ 0.00181
-6.00%
$ 1.81 million $ 3,721
Feb 28, 11 AM $ 0.00201
+1.93%
$ 2.01 million $ 423
Feb 28, 10 AM $ 0.00197
+0.58%
$ 1.97 million $ 396
Feb 28, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,966
Feb 28, 8 AM $ 0.00181
-7.16%
$ 1.81 million $ 3,961
Feb 28, 7 AM $ 0.00194
-3.19%
$ 1.94 million $ 9
Feb 28, 6 AM $ 0.00204
-0.25%
$ 2.04 million $ 8
Feb 28, 5 AM $ 0.00206
+0.61%
$ 2.06 million $ 9
Feb 28, 4 AM $ 0.00205
-0.27%
$ 2.05 million $ 7
Feb 28, 3 AM $ 0.00209
+0.25%
$ 2.09 million $ 7
Feb 28, 2 AM $ 0.00208
-0.16%
$ 2.08 million $ 3,760
Feb 28, 1 AM $ 0.00208
+0.49%
$ 2.08 million $ 3,762
Feb 28, 12 AM $ 0.00212
+0.27%
$ 2.12 million $ 3,762
Feb 27, 11 PM $ 0.0021
-0.32%
$ 2.1 million $ 3,760
Feb 27, 10 PM $ 0.00211
-0.29%
$ 2.11 million $ 3,760
Feb 27, 8 PM $ 0.00198
-2.72%
$ 1.98 million $ 3,760
Feb 27, 7 PM $ 0.00201
+0.02%
$ 2.01 million $ 3,314
Feb 27, 6 PM $ 0.00201
-0.04%
$ 2.01 million $ 3,475
Feb 27, 5 PM $ 0.00201
-0.08%
$ 2.01 million $ 2,922
Feb 27, 4 PM $ 0.00201
-0.05%
$ 2.01 million $ 2,661
Feb 27, 3 PM $ 0.00209
+0.40%
$ 2.09 million $ 290
Feb 27, 2 PM $ 0.00209
-1.13%
$ 2.09 million $ 2,544
Feb 27, 1 PM $ 0.00209
-0.07%
$ 2.09 million $ 2,300
Feb 27, 12 PM $ 0.00201
-2.10%
$ 2.01 million $ 2,163
Feb 27, 11 AM $ 0.00205
-1.86%
$ 2.05 million $ 1,934
Feb 27, 10 AM $ 0.00209
-7.00%
$ 2.09 million $ 220
Feb 27, 9 AM $ 0.00225
-0.33%
$ 2.25 million $ 1,898
Feb 27, 8 AM $ 0.00225
+0.19%
$ 2.25 million $ 1,898
Feb 27, 7 AM $ 0.00225
+0.09%
$ 2.25 million $ 1,899
Feb 27, 6 AM $ 0.00225
+9.36%
$ 2.25 million $ 1,899
Feb 27, 5 AM $ 0.00206
+2.13%
$ 2.06 million $ 1,899
Feb 27, 4 AM $ 0.00201
-6.78%
$ 2.01 million $ 1,858
Feb 27, 3 AM $ 0.00216
+0.03%
$ 2.16 million $ 158
Feb 27, 2 AM $ 0.00216
-2.24%
$ 2.16 million $ 158
Feb 27, 1 AM $ 0.00221
+0.03%
$ 2.21 million $ 18
Feb 27, 12 AM $ 0.00221
-0.12%
$ 2.21 million $ 18
Feb 26, 11 PM $ 0.00222
+0.35%
$ 2.22 million $ 18
Feb 26, 10 PM $ 0.00222
-0.22%
$ 2.22 million $ 18
Feb 26, 9 PM $ 0.00222
-0.48%
$ 2.22 million $ 18
Feb 26, 8 PM $ 0.00223
+0.45%
$ 2.23 million $ 1,446
Feb 26, 7 PM $ 0.00219
+0.03%
$ 2.19 million $ 1,446
Feb 26, 6 PM $ 0.00223
-0.04%
$ 2.23 million $ 1,444
Feb 26, 5 PM $ 0.00222
-2.00%
$ 2.22 million $ 1,448
Feb 26, 4 PM $ 0.00226
-0.12%
$ 2.26 million $ 1,453
Feb 26, 3 PM $ 0.00227
+0.28%
$ 2.27 million $ 1,453
Feb 26, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,686
Feb 26, 1 PM $ 0.00226
+1.82%
$ 2.26 million $ 1,687
Feb 26, 12 PM $ 0.00222
-7.41%
$ 2.22 million $ 1,730
Feb 26, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,913