Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.0011
+0.00%
$1.1 million $5,920
Jul 27, 12 PM $0.00107
-11.66%
$1.07 million $5,557
Jul 27, 11 AM $0.00116
+0.00%
$1.16 million $3,431
Jul 27, 10 AM $0.00116
-5.52%
$1.16 million $3,639
Jul 27, 9 AM $0.00123
+0.00%
$1.23 million $3,878
Jul 27, 8 AM $0.00123
+0.14%
$1.23 million $3,897
Jul 27, 7 AM $0.00118
-6.59%
$1.18 million $3,631
Jul 27, 5 AM $0.0012
+0.00%
$1.2 million $3,681
Jul 27, 1 AM $0.00117
-1.18%
$1.17 million $3,551
Jul 27, 12 AM $0.00111
-2.63%
$1.11 million $3,186
Jul 26, 11 PM $0.00111
-1.51%
$1.11 million $2,022
Jul 26, 10 PM $0.00113
-1.48%
$1.13 million $2,029
Jul 26, 9 PM $0.00114
-2.63%
$1.14 million $1,936
Jul 26, 6 PM $0.00122
+0.00%
$1.22 million $1,246
Jul 26, 5 PM $0.00122
+0.00%
$1.22 million $1,635
Jul 26, 3 PM $0.00121
+0.41%
$1.21 million $1,804
Jul 26, 9 AM $0.0012
+0.08%
$1.2 million $3,078
Jul 26, 7 AM $0.0012
+0.00%
$-- $2,777
Jul 26, 6 AM $0.00121
+0.00%
$1.21 million $2,779
Jul 25, 9 PM $0.00125
+0.00%
$1.25 million $2,989
Jul 25, 8 PM $0.00131
+0.00%
$1.31 million $2,192
Jul 25, 7 PM $0.00131
+0.00%
$1.31 million $2,189
Jul 25, 6 PM $0.0013
+0.00%
$1.3 million $2,110
Jul 25, 5 PM $0.00129
+0.00%
$1.29 million $1,961
Jul 25, 4 PM $0.00127
+6.84%
$1.27 million $1,419
Jul 25, 3 PM $0.00125
+8.18%
$1.25 million $1,233
Jul 25, 12 PM $0.00119
-1.73%
$1.19 million $715
Jul 25, 6 AM $0.00121
-4.34%
$1.21 million $538
Jul 25, 3 AM $0.0013
+0.00%
$1.3 million $556
Jul 25, 2 AM $0.00131
-4.18%
$1.31 million $1,005
Jul 24, 10 PM $0.00131
+0.00%
$1.31 million $1,005
Jul 24, 8 PM $0.00127
+0.00%
$1.27 million $881
Jul 24, 7 PM $0.00127
+0.00%
$1.27 million $881
Jul 24, 6 PM $0.00127
-0.01%
$1.27 million $881
Jul 24, 5 PM $0.00127
-0.01%
$1.27 million $1,890
Jul 24, 4 PM $0.00127
+0.00%
$1.27 million $1,950
Jul 24, 3 PM $0.00127
+0.00%
$1.27 million $1,980
Jul 24, 2 PM $0.00121
+0.00%
$1.21 million $1,872
Jul 24, 1 PM $0.00138
+0.00%
$1.38 million $1,879
Jul 24, 12 PM $0.00138
+0.00%
$1.38 million $2,194
Jul 24, 9 AM $0.00138
+4.09%
$1.38 million $2,193
Jul 24, 8 AM $0.00133
+0.00%
$1.33 million $2,097
Jul 24, 7 AM $0.00139
+0.04%
$1.39 million $2,196
Jul 24, 6 AM $0.00139
+0.73%
$1.39 million $2,264
Jul 24, 4 AM $0.00132
-2.37%
$1.32 million $2,138
Jul 24, 3 AM $0.00129
+0.00%
$1.29 million $2,019
Jul 24, 2 AM $0.00134
+0.07%
$1.34 million $2,074
Jul 24, 1 AM $0.00134
+0.00%
$1.34 million $1,997
Jul 23, 11 PM $0.00134
+2.06%
$1.34 million $1,997
Jul 23, 10 PM $0.00133
+0.00%
$1.33 million $1,616