Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.00133
+0.00%
$1.33 million $1,616
Jul 23, 9 PM $0.00133
+0.00%
$1.33 million $2,057
Jul 23, 8 PM $0.00133
+0.00%
$1.33 million $2,063
Jul 23, 7 PM $0.00125
+0.00%
$1.25 million $5
Jul 23, 5 PM $0.00119
-4.90%
$1.19 million $1,474
Jul 23, 3 PM $0.00134
+0.00%
$1.33 million $1,338
Jul 23, 2 PM $0.00134
+0.00%
$1.34 million $1,293
Jul 23, 1 PM $0.00131
+5.77%
$1.31 million $1,267
Jul 23, 12 PM $0.00124
-5.48%
$1.24 million $1,229
Jul 23, 11 AM $0.00131
+0.00%
$1.31 million $1,095
Jul 23, 9 AM $0.00136
+0.00%
$1.36 million $1,132
Jul 23, 6 AM $0.00142
+0.01%
$1.42 million $1,539
Jul 23, 4 AM $0.00142
+0.01%
$1.42 million $1,572
Jul 23, 1 AM $0.00142
-3.77%
$1.42 million $1,609
Jul 22, 10 PM $0.00142
+0.01%
$1.42 million $1,622
Jul 22, 9 PM $0.00142
+0.00%
$1.42 million $1,619
Jul 22, 8 PM $0.00127
+0.00%
$1.27 million $1,237
Jul 22, 7 PM $0.00127
+0.00%
$1.27 million $1,237
Jul 22, 6 PM $0.00127
-4.36%
$1.27 million $1,471
Jul 22, 5 PM $0.00133
+0.00%
$1.33 million $1,427
Jul 22, 4 PM $0.00133
+0.00%
$1.33 million $1,427
Jul 22, 3 PM $0.00136
+0.00%
$1.36 million $1,351
Jul 22, 2 PM $0.00136
-3.95%
$1.36 million $1,353
Jul 22, 1 PM $0.00136
-0.95%
$1.36 million $1,334
Jul 22, 12 PM $0.00137
-3.72%
$1.37 million $1,344
Jul 22, 11 AM $0.00147
+0.00%
$1.47 million $1,328
Jul 22, 10 AM $0.0014
-1.88%
$1.4 million $1,348
Jul 22, 8 AM $0.0014
+0.00%
$1.4 million $1,488
Jul 22, 7 AM $0.0014
-2.38%
$1.4 million $1,485
Jul 22, 6 AM $0.00144
+0.48%
$1.44 million $1,550
Jul 22, 5 AM $0.00143
+0.00%
$1.43 million $397
Jul 22, 4 AM $0.00142
-0.94%
$1.42 million $1,491
Jul 22, 3 AM $0.00151
+8.01%
$1.51 million $1,561
Jul 22, 2 AM $0.0014
+0.00%
$1.4 million $1,150
Jul 21, 8 PM $0.00153
+7.80%
$1.53 million $2,503
Jul 21, 7 PM $0.00142
+6.86%
$1.42 million $2,178
Jul 21, 5 PM $0.00142
-0.07%
$1.42 million $1,838
Jul 21, 4 PM $0.00142
-0.72%
$1.42 million $1,682
Jul 21, 3 PM $0.00142
+0.00%
$1.42 million $1,702
Jul 21, 2 PM $0.00142
-0.72%
$1.42 million $1,703
Jul 21, 1 PM $0.00142
+0.00%
$1.42 million $1,703
Jul 21, 11 AM $0.00142
+0.21%
$1.42 million $1,773
Jul 21, 10 AM $0.00142
+0.00%
$1.42 million $1,750
Jul 21, 9 AM $0.00142
-1.03%
$1.42 million $1,750
Jul 21, 7 AM $0.00124
-0.57%
$1.24 million $1,371
Jul 21, 6 AM $0.00132
+0.00%
$1.32 million $1,014
Jul 21, 2 AM $0.00127
+0.00%
$1.27 million $873
Jul 21, 1 AM $0.00132
-4.15%
$1.32 million $600
Jul 20, 11 PM $0.00142
+0.00%
$1.42 million $273
Jul 20, 10 PM $0.00136
+0.00%
$1.36 million $246