Billion Dollar Cat Rune Historical Data

BDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,913
Feb 26, 10 AM $ 0.0022
+0.87%
$ 2.2 million $ 1,914
Feb 26, 9 AM $ 0.00212
-0.87%
$ 2.12 million $ 1,694
Feb 26, 8 AM $ 0.00214
-2.37%
$ 2.14 million $ 1,902
Feb 26, 7 AM $ 0.00219
-0.01%
$ 2.19 million $ 1,906
Feb 26, 6 AM $ 0.00219
+0.01%
$ 2.19 million $ 1,924
Feb 26, 5 AM $ 0.00219
-0.01%
$ 2.19 million $ 1,968
Feb 26, 4 AM $ 0.00219
+0.45%
$ 2.19 million $ 1,983
Feb 26, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,097
Feb 26, 2 AM $ 0.00219
+2.66%
$ 2.19 million $ 2,103
Feb 26, 1 AM $ 0.00213
+2.07%
$ 2.13 million $ 2,175
Feb 26, 12 AM $ 0.00209
-3.31%
$ 2.09 million $ 2,108
Feb 25, 11 PM $ 0.00216
-0.06%
$ 2.16 million $ 2,401
Feb 25, 10 PM $ 0.00216
-0.05%
$ 2.16 million $ 2,408
Feb 25, 9 PM $ 0.00216
+0.04%
$ 2.16 million $ 2,141
Feb 25, 8 PM $ 0.00216
+1.70%
$ 2.16 million $ 2,355
Feb 25, 7 PM $ 0.00213
+0.20%
$ 2.13 million $ 2,078
Feb 25, 6 PM $ 0.00203
-3.05%
$ 2.03 million $ 2,272
Feb 25, 5 PM $ 0.00203
-0.97%
$ 2.03 million $ 2,414
Feb 25, 4 PM $ 0.00205
+2.55%
$ 2.05 million $ 2,078
Feb 25, 3 PM $ 0.00205
-2.65%
$ 2.05 million $ 2,024
Feb 25, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,448
Feb 25, 1 PM $ 0.00211
+2.72%
$ 2.11 million $ 2,443
Feb 25, 12 PM $ 0.00205
+3.16%
$ 2.05 million $ 2,156
Feb 25, 11 AM $ 0.00199
-2.74%
$ 1.99 million $ 2,133
Feb 25, 10 AM $ 0.00205
-0.45%
$ 2.05 million $ 1,950
Feb 25, 9 AM $ 0.00206
-2.60%
$ 2.06 million $ 2,060
Feb 25, 8 AM $ 0.00211
+2.94%
$ 2.11 million $ 2,446
Feb 25, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,921
Feb 25, 6 AM $ 0.00205
-1.58%
$ 2.05 million $ 2,919
Feb 25, 5 AM $ 0.00209
-0.10%
$ 2.09 million $ 2,990
Feb 25, 4 AM $ 0.00209
-2.84%
$ 2.09 million $ 3,195
Feb 25, 3 AM $ 0.00215
-0.18%
$ 2.15 million $ 3,360
Feb 25, 2 AM $ 0.00215
-1.76%
$ 2.15 million $ 3,597
Feb 25, 1 AM $ 0.00219
+1.80%
$ 2.19 million $ 3,644
Feb 25, 12 AM $ 0.00215
-0.05%
$ 2.15 million $ 3,394
Feb 24, 11 PM $ 0.00215
-3.27%
$ 2.15 million $ 3,302
Feb 24, 10 PM $ 0.00223
+3.38%
$ 2.23 million $ 3,542
Feb 24, 9 PM $ 0.00215
-3.10%
$ 2.15 million $ 3,451
Feb 24, 8 PM $ 0.00219
+4.88%
$ 2.19 million $ 3,449
Feb 24, 7 PM $ 0.00209
+3.06%
$ 2.09 million $ 4,385
Feb 24, 6 PM $ 0.00202
-1.38%
$ 2.02 million $ 4,003
Feb 24, 5 PM $ 0.00205
+2.27%
$ 2.05 million $ 4,283
Feb 24, 4 PM $ 0.00201
-2.20%
$ 2.01 million $ 4,239
Feb 24, 3 PM $ 0.002
+2.37%
$ 2 million $ 4,228
Feb 24, 2 PM $ 0.00196
+0.01%
$ 1.96 million $ 3,915
Feb 24, 1 PM $ 0.00196
-2.50%
$ 1.96 million $ 3,914
Feb 24, 12 PM $ 0.00201
+1.09%
$ 2.01 million $ 3,953
Feb 24, 11 AM $ 0.00199
-1.46%
$ 1.99 million $ 4,034
Feb 24, 10 AM $ 0.00202
-2.01%
$ 2.02 million $ 4,093