Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.00136
+0.00%
$1.36 million $246
Jul 20, 8 PM $0.00141
+0.00%
$1.41 million $1,490
Jul 20, 6 PM $0.00141
+0.00%
$1.41 million $1,825
Jul 20, 4 PM $0.00141
+1.37%
$1.41 million $1,814
Jul 20, 3 PM $0.00138
-0.96%
$1.38 million $1,737
Jul 20, 1 PM $0.00133
-4.38%
$1.33 million $1,677
Jul 20, 10 AM $0.00141
+1.25%
$1.41 million $1,671
Jul 20, 8 AM $0.00142
+0.00%
$1.41 million $1,742
Jul 20, 4 AM $0.00141
+1.34%
$1.41 million $1,869
Jul 20, 12 AM $0.00142
+0.07%
$1.42 million $2,041
Jul 19, 11 PM $0.00138
-0.41%
$1.38 million $2,010
Jul 19, 10 PM $0.00139
-0.08%
$1.39 million $2,052
Jul 19, 9 PM $0.00139
-8.34%
$1.39 million $1,692
Jul 19, 8 PM $0.00144
-0.48%
$1.44 million $1,222
Jul 19, 6 PM $0.00134
+0.00%
$1.34 million $911
Jul 19, 1 PM $0.00152
+0.00%
$1.52 million $1,096
Jul 19, 8 AM $0.00145
-2.09%
$1.45 million $1,976
Jul 19, 6 AM $0.00157
+0.00%
$1.57 million $2,151
Jul 19, 5 AM $0.00147
+1.03%
$1.47 million $1,918
Jul 19, 2 AM $0.00149
+0.00%
$1.49 million $1,927
Jul 19, 12 AM $0.00143
-3.71%
$1.42 million $3,765
Jul 18, 11 PM $0.00154
+0.22%
$1.54 million $4,113
Jul 18, 10 PM $0.00145
-0.86%
$1.45 million $3,731
Jul 18, 9 PM $0.00154
+4.17%
$1.54 million $3,715
Jul 18, 8 PM $0.00147
+0.00%
$1.47 million $3,085
Jul 18, 6 PM $0.00141
+1.63%
$1.41 million $3,377
Jul 18, 5 PM $0.00141
-1.68%
$1.41 million $3,343
Jul 18, 4 PM $0.00153
+0.00%
$1.53 million $3,330
Jul 18, 3 PM $0.00153
-0.13%
$1.53 million $3,284
Jul 18, 2 PM $0.00153
+0.00%
$1.53 million $3,261
Jul 18, 1 PM $0.00133
-3.70%
$1.33 million $2,733
Jul 18, 12 PM $0.00138
-15.94%
$1.38 million $3,122
Jul 18, 11 AM $0.00164
+0.00%
$1.64 million $354
Jul 18, 10 AM $0.00156
+0.00%
$1.56 million $3,452
Jul 18, 7 AM $0.00156
+0.00%
$1.56 million $2,997
Jul 18, 3 AM $0.00157
-0.38%
$1.57 million $3,084
Jul 18, 2 AM $0.00147
-17.49%
$1.47 million $2,853
Jul 18, 1 AM $0.00134
-0.75%
$1.34 million $1,520
Jul 18, 12 AM $0.00128
+0.00%
$1.28 million $1,322
Jul 17, 11 PM $0.00128
-0.32%
$1.28 million $1,385
Jul 17, 10 PM $0.0012
+0.00%
$1.2 million $1,299
Jul 17, 9 PM $0.0012
+0.47%
$1.2 million $1,299
Jul 17, 8 PM $0.0012
-7.15%
$1.2 million $1,322
Jul 17, 6 PM $0.00121
-6.27%
$1.21 million $1,336
Jul 17, 5 PM $0.00128
+0.00%
$1.28 million $1,319
Jul 17, 3 PM $0.00129
+7.58%
$1.29 million $1,774
Jul 17, 2 PM $0.0012
+0.33%
$1.2 million $1,640
Jul 17, 1 PM $0.00131
+3.31%
$1.31 million $1,919
Jul 17, 12 PM $0.00136
+0.00%
$1.36 million $1,134
Jul 17, 9 AM $0.0013
+3.82%
$1.3 million $1,473