Billion Dollar Cat Rune Historical Data

BDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0024
+0.50%
$ 2.4 million $ 6,072
Feb 22, 8 AM $ 0.00237
-3.42%
$ 2.37 million $ 6,022
Feb 22, 7 AM $ 0.00237
-1.12%
$ 2.37 million $ 6,210
Feb 22, 6 AM $ 0.00238
+0.12%
$ 2.38 million $ 9
Feb 22, 5 AM $ 0.00249
-1.15%
$ 2.49 million $ 5,145
Feb 22, 4 AM $ 0.00252
+0.60%
$ 2.52 million $ 4,432
Feb 22, 3 AM $ 0.00251
+2.61%
$ 2.51 million $ 4,320
Feb 22, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,313
Feb 22, 1 AM $ 0.00245
-0.08%
$ 2.45 million $ 4,299
Feb 22, 12 AM $ 0.00245
-4.56%
$ 2.45 million $ 4,339
Feb 21, 11 PM $ 0.00256
-1.61%
$ 2.56 million $ 4,436
Feb 21, 10 PM $ 0.0026
+8.48%
$ 2.6 million $ 3,808
Feb 21, 9 PM $ 0.0023
-0.02%
$ 2.3 million $ 3,502
Feb 21, 8 PM $ 0.0023
-2.76%
$ 2.3 million $ 2,526
Feb 21, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,450
Feb 21, 6 PM $ 0.00237
+1.28%
$ 2.37 million $ 2,428
Feb 21, 5 PM $ 0.00237
-4.87%
$ 2.37 million $ 2,406
Feb 21, 4 PM $ 0.00242
-2.90%
$ 2.42 million $ 2,255
Feb 21, 3 PM $ 0.00249
+2.80%
$ 2.49 million $ 3,187
Feb 21, 2 PM $ 0.00245
+6.21%
$ 2.45 million $ 3,691
Feb 21, 1 PM $ 0.0023
+2.34%
$ 2.3 million $ 3,470
Feb 21, 12 PM $ 0.00219
-3.14%
$ 2.19 million $ 2,097
Feb 21, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,143
Feb 21, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,148
Feb 21, 9 AM $ 0.00226
-1.52%
$ 2.26 million $ 2,151
Feb 21, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,166
Feb 21, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,167
Feb 21, 6 AM $ 0.00229
-0.04%
$ 2.29 million $ 2,168
Feb 21, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,440
Feb 21, 4 AM $ 0.0023
+0.04%
$ 2.3 million $ 2,831
Feb 21, 3 AM $ 0.00229
+3.13%
$ 2.29 million $ 2,844
Feb 21, 2 AM $ 0.00233
+1.30%
$ 2.33 million $ 2,663
Feb 21, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,771
Feb 21, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,775
Feb 20, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,688
Feb 20, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,798
Feb 20, 9 PM $ 0.00226
-2.75%
$ 2.26 million $ 2,798
Feb 20, 8 PM $ 0.0023
+1.76%
$ 2.3 million $ 2,768
Feb 20, 7 PM $ 0.00231
-0.26%
$ 2.31 million $ 2,759
Feb 20, 6 PM $ 0.00231
+2.32%
$ 2.31 million $ 2,807
Feb 20, 5 PM $ 0.00226
-1.74%
$ 2.26 million $ 2,760
Feb 20, 4 PM $ 0.0023
-4.40%
$ 2.3 million $ 2,945
Feb 20, 3 PM $ 0.00245
+0.30%
$ 2.45 million $ 3,412
Feb 20, 2 PM $ 0.00226
-0.04%
$ 2.26 million $ 2,690
Feb 20, 1 PM $ 0.00226
-0.27%
$ 2.26 million $ 3,371
Feb 20, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 6,651
Feb 20, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 6,602
Feb 20, 10 AM $ 0.00227
-0.48%
$ 2.27 million $ 6,604
Feb 20, 9 AM $ 0.00229
-0.01%
$ 2.29 million $ 6,757
Feb 20, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 6,798