Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.0013
+3.82%
$1.3 million $1,473
Jul 17, 8 AM $0.0013
+0.00%
$1.3 million $1,473
Jul 17, 7 AM $0.00131
-0.70%
$1.31 million $1,464
Jul 17, 3 AM $0.00132
-0.90%
$1.32 million $1,248
Jul 17, 1 AM $0.0014
+0.00%
$1.4 million $1,256
Jul 16, 11 PM $0.00134
-4.14%
$1.34 million $1,180
Jul 16, 7 PM $0.00127
+1.49%
$1.27 million $1,527
Jul 16, 5 PM $0.00128
-3.99%
$1.28 million $1,711
Jul 16, 4 PM $0.00132
+5.26%
$1.32 million $1,704
Jul 16, 1 PM $0.00134
+0.00%
$1.34 million $1,631
Jul 16, 12 PM $0.00136
+8.16%
$1.36 million $1,379
Jul 16, 10 AM $0.00127
-0.44%
$1.27 million $1,677
Jul 16, 9 AM $0.00127
-9.82%
$1.27 million $1,625
Jul 16, 8 AM $0.00138
+2.12%
$1.38 million $1,229
Jul 16, 7 AM $0.00136
+0.00%
$1.36 million $2,515
Jul 16, 6 AM $0.00136
-0.45%
$1.36 million $2,515
Jul 16, 3 AM $0.00136
+0.00%
$1.36 million $2,315
Jul 16, 2 AM $0.00136
+0.00%
$1.36 million $2,315
Jul 16, 1 AM $0.00138
+0.00%
$1.38 million $2,356
Jul 15, 9 PM $0.00138
+0.00%
$1.38 million $2,356
Jul 15, 8 PM $0.00143
-0.59%
$1.43 million $2,405
Jul 15, 7 PM $0.00138
+0.00%
$1.38 million $2,297
Jul 15, 6 PM $0.00138
+0.00%
$1.38 million $2,297
Jul 15, 5 PM $0.00139
-0.73%
$1.39 million $2,115
Jul 15, 4 PM $0.00139
-0.76%
$1.39 million $2,114
Jul 15, 3 PM $0.00139
-0.74%
$1.39 million $2,178
Jul 15, 1 PM $0.0014
-0.50%
$1.4 million $1,965
Jul 15, 12 PM $0.00141
-5.32%
$1.41 million $1,975
Jul 15, 11 AM $0.00142
+0.00%
$1.42 million $1,681
Jul 15, 10 AM $0.00142
+0.00%
$1.42 million $1,681
Jul 15, 9 AM $0.00142
+0.00%
$1.42 million $1,681
Jul 15, 8 AM $0.00142
+0.00%
$1.42 million $1,681
Jul 15, 7 AM $0.00133
+0.00%
$1.33 million $1,300
Jul 15, 6 AM $0.00142
+0.00%
$1.42 million $1,254
Jul 15, 5 AM $0.00142
-0.50%
$1.42 million $1,263
Jul 15, 2 AM $0.00146
-0.35%
$1.46 million $308
Jul 14, 9 PM $0.00137
-0.02%
$1.37 million $452
Jul 14, 8 PM $0.0014
-4.55%
$1.4 million $30
Jul 14, 6 PM $0.00146
+4.55%
$1.46 million $367
Jul 14, 4 PM $0.00146
+0.00%
$1.46 million $362
Jul 14, 3 PM $0.00146
+4.10%
$1.46 million $324
Jul 14, 1 PM $0.00146
+0.00%
$1.46 million $343
Jul 14, 8 AM $0.0014
+0.00%
$1.4 million $352
Jul 14, 7 AM $0.0014
+0.00%
$1.4 million $352
Jul 14, 6 AM $0.0014
+0.00%
$1.4 million $352
Jul 14, 5 AM $0.00145
+0.53%
$1.45 million $357
Jul 14, 4 AM $0.00145
+3.84%
$1.45 million $337
Jul 13, 9 PM $0.00138
+0.01%
$1.38 million $632
Jul 13, 8 PM $0.0014
+0.00%
$1.4 million $675
Jul 13, 7 PM $0.00146
+0.00%
$1.46 million $617