Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.00146
+0.00%
$1.46 million $617
Jul 13, 6 PM $0.00141
-4.02%
$1.41 million $592
Jul 13, 4 PM $0.00153
-0.11%
$1.53 million $626
Jul 13, 10 AM $0.00146
-0.07%
$1.46 million $587
Jul 13, 9 AM $0.00146
+0.00%
$1.46 million $563
Jul 13, 8 AM $0.00151
+7.86%
$1.51 million $615
Jul 13, 7 AM $0.00146
+0.00%
$1.46 million $578
Jul 13, 1 AM $0.00139
+0.00%
$1.39 million $56
Jul 13, 12 AM $0.00151
-2.32%
$1.51 million $840
Jul 12, 9 PM $0.00147
-6.09%
$1.47 million $698
Jul 12, 8 PM $0.00156
+3.10%
$1.56 million $548
Jul 12, 6 PM $0.00152
+0.00%
$1.52 million $1,553
Jul 12, 4 PM $0.00152
+0.00%
$1.52 million $1,614
Jul 12, 3 PM $0.00153
+0.00%
$1.53 million $1,823
Jul 12, 2 PM $0.00157
-2.52%
$1.57 million $1,837
Jul 12, 11 AM $0.00157
+0.00%
$1.57 million $1,692
Jul 12, 10 AM $0.00152
+0.00%
$1.52 million $1,620
Jul 12, 9 AM $0.00152
-3.25%
$1.52 million $1,658
Jul 12, 5 AM $0.00154
+0.00%
$1.54 million $1,941
Jul 12, 4 AM $0.0016
+0.11%
$1.6 million $2,013
Jul 12, 3 AM $0.00153
+0.00%
$1.52 million $1,838
Jul 12, 2 AM $0.00156
-4.58%
$1.56 million $1,800
Jul 12, 1 AM $0.00175
+0.00%
$1.75 million $1,587
Jul 12, 12 AM $0.00175
+0.00%
$1.75 million $1,569
Jul 11, 10 PM $0.00178
+0.00%
$1.78 million $1,572
Jul 11, 8 PM $0.00178
+0.00%
$1.78 million $2,109
Jul 11, 7 PM $0.00162
+0.25%
$1.62 million $1,896
Jul 11, 6 PM $0.00151
+0.00%
$1.51 million $895
Jul 11, 5 PM $0.00151
+0.00%
$1.51 million $820
Jul 11, 4 PM $0.00152
+0.00%
$1.52 million $787
Jul 11, 3 PM $0.00157
+0.32%
$1.57 million $764
Jul 11, 1 PM $0.00157
+0.00%
$1.57 million $729
Jul 11, 10 AM $0.00151
+0.00%
$1.51 million $774
Jul 11, 9 AM $0.00151
+0.00%
$1.51 million $812
Jul 11, 8 AM $0.00152
-4.24%
$1.51 million $768
Jul 11, 5 AM $0.00158
-1.00%
$1.58 million $992
Jul 11, 3 AM $0.00155
+0.31%
$1.55 million $982
Jul 11, 2 AM $0.00153
+0.00%
$1.53 million $1,355
Jul 10, 11 PM $0.0016
+0.00%
$1.6 million $1,488
Jul 10, 9 PM $0.0016
-0.92%
$1.6 million $1,488
Jul 10, 8 PM $0.00155
-2.97%
$1.55 million $1,119
Jul 10, 4 PM $0.00161
+3.06%
$1.61 million $1,685
Jul 10, 1 PM $0.00151
-1.69%
$1.51 million $1,552
Jul 10, 11 AM $0.00148
+0.00%
$1.48 million $2,180
Jul 10, 10 AM $0.00148
-3.38%
$1.48 million $2,187
Jul 10, 9 AM $0.00154
+1.71%
$1.54 million $2,257
Jul 10, 5 AM $0.00152
+3.84%
$1.52 million $2,429
Jul 10, 4 AM $0.00146
+0.00%
$1.46 million $2,334
Jul 10, 3 AM $0.00152
+3.90%
$1.52 million $2,421
Jul 10, 2 AM $0.00153
+1.24%
$1.53 million $2,053