Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.00153
+1.24%
$1.53 million $2,053
Jul 10, 1 AM $0.00153
+0.01%
$1.53 million $2,053
Jul 10, 12 AM $0.00147
-0.89%
$1.47 million $1,981
Jul 9, 8 PM $0.00152
+4.25%
$1.52 million $1,960
Jul 9, 7 PM $0.00145
+4.05%
$1.45 million $2,094
Jul 9, 6 PM $0.00157
+4.74%
$1.57 million $2,164
Jul 9, 5 PM $0.00144
+0.00%
$1.44 million $1,660
Jul 9, 4 PM $0.0014
-0.01%
$1.4 million $152
Jul 9, 3 PM $0.00161
-1.16%
$1.61 million $1,874
Jul 9, 2 PM $0.00152
+0.00%
$1.52 million $1,597
Jul 9, 1 PM $0.00151
+8.30%
$1.51 million $1,749
Jul 9, 12 PM $0.00143
+0.00%
$1.43 million $1,168
Jul 9, 11 AM $0.00143
-2.88%
$1.43 million $1,168
Jul 9, 10 AM $0.00147
-1.94%
$1.47 million $1,192
Jul 9, 9 AM $0.0015
+0.00%
$-- $872
Jul 9, 8 AM $0.00152
-0.17%
$1.52 million $1,241
Jul 9, 7 AM $0.00152
+1.32%
$1.52 million $1,326
Jul 9, 6 AM $0.0015
+3.34%
$1.5 million $871
Jul 9, 5 AM $0.00145
-0.62%
$1.45 million $1,114
Jul 9, 12 AM $0.00145
+0.00%
$1.45 million $1,194
Jul 8, 11 PM $0.00146
+1.20%
$1.46 million $397
Jul 8, 10 PM $0.0016
+0.00%
$1.6 million $1,128
Jul 8, 9 PM $0.00156
+0.00%
$1.56 million $684
Jul 8, 8 PM $0.00155
-0.08%
$1.55 million $1,008
Jul 8, 7 PM $0.00155
+1.24%
$1.55 million $971
Jul 8, 6 PM $0.00153
+0.00%
$1.53 million $889
Jul 8, 5 PM $0.0015
+0.00%
$1.5 million $993
Jul 8, 3 PM $0.00154
-1.75%
$1.54 million $693
Jul 8, 1 PM $0.00153
-2.23%
$1.53 million $877
Jul 8, 12 PM $0.00154
+2.89%
$1.54 million $877
Jul 8, 11 AM $0.00148
+3.92%
$1.48 million $921
Jul 8, 10 AM $0.00143
+0.00%
$1.43 million $657
Jul 8, 9 AM $0.00143
+0.00%
$1.43 million $657
Jul 8, 8 AM $0.00149
+2.64%
$1.49 million $946
Jul 8, 7 AM $0.00145
+0.00%
$1.45 million $946
Jul 8, 5 AM $0.00147
+0.00%
$1.47 million $857
Jul 8, 4 AM $0.00143
+0.00%
$1.43 million $826
Jul 7, 7 PM $0.00137
+0.00%
$1.37 million $157
Jul 7, 6 PM $0.00137
-0.01%
$1.37 million $171
Jul 7, 5 PM $0.00147
+0.00%
$1.47 million $1,087
Jul 7, 3 PM $0.00147
-3.52%
$1.47 million $947
Jul 7, 2 PM $0.00153
-1.23%
$1.53 million $965
Jul 7, 1 PM $0.00148
+0.07%
$1.48 million $731
Jul 7, 12 PM $0.00148
+1.72%
$1.48 million $740
Jul 7, 11 AM $0.00145
+0.90%
$1.45 million $780
Jul 7, 10 AM $0.00148
+1.34%
$1.48 million $448
Jul 7, 8 AM $0.00149
+0.50%
$1.49 million $915
Jul 7, 7 AM $0.00148
+0.69%
$1.48 million $2,568
Jul 7, 6 AM $0.00147
+0.00%
$1.47 million $2,568
Jul 7, 4 AM $0.00147
-0.07%
$1.47 million $2,568