Billion Dollar Cat Rune Historical Data

BDC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00239
-0.55%
$ 2.39 million $ 1,267
Feb 18, 6 AM $ 0.00241
-1.55%
$ 2.41 million $ 1,478
Feb 18, 5 AM $ 0.00245
-0.90%
$ 2.45 million $ 2,280
Feb 18, 4 AM $ 0.00246
-1.42%
$ 2.46 million $ 3,537
Feb 18, 3 AM $ 0.00247
-0.63%
$ 2.47 million $ 3,549
Feb 18, 2 AM $ 0.00248
-0.50%
$ 2.48 million $ 3,611
Feb 18, 1 AM $ 0.00249
+1.96%
$ 2.49 million $ 3,640
Feb 18, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 3,564
Feb 17, 11 PM $ 0.00245
-0.04%
$ 2.45 million $ 3,913
Feb 17, 10 PM $ 0.00247
-0.23%
$ 2.47 million $ 3,913
Feb 17, 9 PM $ 0.0025
-0.92%
$ 2.5 million $ 4,001
Feb 17, 8 PM $ 0.00246
-2.54%
$ 2.46 million $ 3,770
Feb 17, 7 PM $ 0.00252
-0.06%
$ 2.52 million $ 3,754
Feb 17, 6 PM $ 0.00252
+4.16%
$ 2.52 million $ 3,889
Feb 17, 5 PM $ 0.00248
+0.15%
$ 2.48 million $ 3,685
Feb 17, 4 PM $ 0.00241
-5.60%
$ 2.41 million $ 3,980
Feb 17, 3 PM $ 0.00255
+0.30%
$ 2.55 million $ 3,797
Feb 17, 2 PM $ 0.00248
-0.23%
$ 2.48 million $ 3,794
Feb 17, 1 PM $ 0.00256
+3.18%
$ 2.56 million $ 3,742
Feb 17, 12 PM $ 0.00248
-1.45%
$ 2.48 million $ 3,920
Feb 17, 11 AM $ 0.00248
+2.30%
$ 2.48 million $ 3,926
Feb 17, 10 AM $ 0.00248
-0.29%
$ 2.48 million $ 3,793
Feb 17, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,695
Feb 17, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,759
Feb 17, 7 AM $ 0.00249
-2.22%
$ 2.49 million $ 3,805
Feb 17, 6 AM $ 0.00244
+6.10%
$ 2.44 million $ 46
Feb 17, 5 AM $ 0.00231
-5.59%
$ 2.31 million $ 8
Feb 17, 4 AM $ 0.00245
-0.01%
$ 2.45 million $ 1,955
Feb 17, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,787
Feb 17, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,863
Feb 17, 1 AM $ 0.00231
-2.27%
$ 2.31 million $ 2,787
Feb 17, 12 AM $ 0.00237
+3.08%
$ 2.37 million $ 2,830
Feb 16, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,560
Feb 16, 10 PM $ 0.0024
+4.61%
$ 2.4 million $ 2,560
Feb 16, 9 PM $ 0.00239
-0.15%
$ 2.39 million $ 2,676
Feb 16, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,751
Feb 16, 7 PM $ 0.00239
-0.19%
$ 2.39 million $ 2,753
Feb 16, 6 PM $ 0.00239
+2.40%
$ 2.39 million $ 2,756
Feb 16, 5 PM $ 0.00243
-0.92%
$ 2.43 million $ 2,693
Feb 16, 4 PM $ 0.00245
+3.48%
$ 2.45 million $ 3,111
Feb 16, 3 PM $ 0.00237
-3.21%
$ 2.37 million $ 2,847
Feb 16, 2 PM $ 0.00245
+3.39%
$ 2.45 million $ 3,061
Feb 16, 1 PM $ 0.00241
+3.04%
$ 2.41 million $ 2,988
Feb 16, 12 PM $ 0.00234
-2.88%
$ 2.34 million $ 2,676
Feb 16, 11 AM $ 0.00241
+3.16%
$ 2.41 million $ 2,744
Feb 16, 10 AM $ 0.00233
-3.06%
$ 2.33 million $ 2,613
Feb 16, 9 AM $ 0.00241
+1.64%
$ 2.41 million $ 2,645
Feb 16, 8 AM $ 0.00237
+1.54%
$ 2.37 million $ 2,594
Feb 16, 7 AM $ 0.00233
+1.65%
$ 2.33 million $ 2,790
Feb 16, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,556