Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.00147
-0.07%
$1.47 million $2,568
Jul 7, 2 AM $0.00138
+1.90%
$1.38 million $2,167
Jul 6, 10 PM $0.00155
+0.00%
$1.55 million $2,557
Jul 6, 9 PM $0.00155
+0.00%
$1.55 million $2,556
Jul 6, 8 PM $0.00135
+0.01%
$1.35 million $188
Jul 6, 7 PM $0.00135
+0.00%
$1.35 million $2,174
Jul 6, 5 PM $0.00155
+0.00%
$1.55 million $2,460
Jul 6, 4 PM $0.00154
+16.74%
$1.54 million $2,252
Jul 6, 2 PM $0.00134
-0.13%
$1.34 million $2,100
Jul 6, 12 PM $0.00157
+0.00%
$1.57 million $2,256
Jul 6, 11 AM $0.00156
-0.42%
$1.56 million $2,424
Jul 6, 10 AM $0.00156
+0.00%
$1.56 million $2,155
Jul 6, 9 AM $0.00157
+0.00%
$1.57 million $2,322
Jul 6, 8 AM $0.00156
-6.54%
$1.56 million $182
Jul 6, 12 AM $0.00166
+0.00%
$1.66 million $127
Jul 5, 2 PM $0.00151
+0.00%
$1.51 million $309
Jul 4, 11 PM $0.00165
+0.00%
$1.65 million $783
Jul 4, 6 PM $0.00177
+0.00%
$1.77 million $1,209
Jul 4, 12 PM $0.00171
+0.00%
$1.71 million $976
Jul 4, 8 AM $0.00171
+0.00%
$1.71 million $1,141
Jul 4, 7 AM $0.00177
+2.02%
$1.77 million $2,148
Jul 4, 6 AM $0.0018
-0.08%
$1.8 million $1,980
Jul 3, 10 PM $0.00159
+0.00%
$1.59 million $1,487
Jul 3, 4 PM $0.00159
-3.40%
$1.59 million $1,160
Jul 3, 2 PM $0.00165
+0.00%
$1.65 million $1,424
Jul 3, 11 AM $0.0017
+0.00%
$1.7 million $1,490
Jul 3, 10 AM $0.0017
+0.00%
$1.7 million $1,490
Jul 3, 9 AM $0.0017
+0.00%
$1.7 million $1,490
Jul 3, 3 AM $0.00155
+0.06%
$1.55 million $1,053
Jul 3, 2 AM $0.00162
+0.00%
$1.62 million $1,180
Jul 2, 9 PM $0.00159
+0.00%
$1.59 million $1,289
Jul 2, 8 PM $0.00159
+0.00%
$1.59 million $1,306
Jul 2, 7 PM $0.00159
+1.72%
$1.59 million $1,296
Jul 2, 2 PM $0.00162
+1.00%
$1.62 million $2,047
Jul 2, 12 PM $0.00159
+0.00%
$1.59 million $1,864
Jul 2, 11 AM $0.00159
+0.00%
$1.59 million $1,674
Jul 2, 10 AM $0.00159
+0.00%
$1.59 million $1,673
Jul 2, 9 AM $0.00159
+0.00%
$1.59 million $1,673
Jul 2, 8 AM $0.00152
+0.00%
$1.52 million $1,059
Jul 2, 6 AM $0.00151
+0.13%
$1.51 million $1,806
Jul 2, 2 AM $0.00158
+0.00%
$1.58 million $415
Jul 2, 1 AM $0.00157
+0.86%
$1.57 million $415
Jul 2, 12 AM $0.00149
+0.00%
$1.49 million $1,194
Jul 1, 11 PM $0.0015
+0.00%
$1.5 million $1,324
Jul 1, 10 PM $0.00152
+1.66%
$1.52 million $1,319
Jul 1, 9 PM $0.00144
-3.73%
$1.44 million $1,671
Jul 1, 7 PM $0.00151
-3.39%
$1.51 million $1,844
Jul 1, 5 PM $0.00157
-1.29%
$1.57 million $2,036
Jul 1, 4 PM $0.00157
+0.06%
$1.57 million $614
Jul 1, 3 PM $0.00159
+0.00%
$1.59 million $741