Billion Dollar Cat Rune Historical Data

BDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00233
+1.65%
$ 2.33 million $ 2,790
Feb 16, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,556
Feb 16, 5 AM $ 0.00228
+2.59%
$ 2.28 million $ 2,261
Feb 16, 4 AM $ 0.00222
-4.19%
$ 2.22 million $ 2,234
Feb 16, 3 AM $ 0.00226
-10.08%
$ 2.26 million $ 2,304
Feb 16, 2 AM $ 0.00251
+0.17%
$ 2.51 million $ 1,566
Feb 16, 1 AM $ 0.00251
-0.21%
$ 2.51 million $ 1,621
Feb 16, 12 AM $ 0.00251
-0.42%
$ 2.51 million $ 1,748
Feb 15, 11 PM $ 0.00245
-1.40%
$ 2.45 million $ 1,714
Feb 15, 10 PM $ 0.00229
-1.54%
$ 2.29 million $ 1,695
Feb 15, 9 PM $ 0.00233
+0.43%
$ 2.33 million $ 14
Feb 15, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,789
Feb 15, 7 PM $ 0.00252
-0.05%
$ 2.52 million $ 1,787
Feb 15, 6 PM $ 0.00253
-2.86%
$ 2.53 million $ 1,813
Feb 15, 5 PM $ 0.00254
-2.43%
$ 2.54 million $ 1,887
Feb 15, 4 PM $ 0.00252
-3.20%
$ 2.52 million $ 1,395
Feb 15, 3 PM $ 0.00254
-2.59%
$ 2.54 million $ 1,625
Feb 15, 2 PM $ 0.00254
-2.51%
$ 2.54 million $ 1,615
Feb 15, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,625
Feb 15, 12 PM $ 0.0024
-0.21%
$ 2.4 million $ 1,640
Feb 15, 11 AM $ 0.00241
-7.76%
$ 2.41 million $ 2,945
Feb 15, 10 AM $ 0.00261
+1.44%
$ 2.61 million $ 2,945
Feb 15, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,893
Feb 15, 8 AM $ 0.00256
+5.14%
$ 2.56 million $ 2,847
Feb 15, 7 AM $ 0.00244
+0.73%
$ 2.44 million $ 2,633
Feb 15, 6 AM $ 0.0026
-0.29%
$ 2.6 million $ 2,545
Feb 15, 5 AM $ 0.00256
+6.77%
$ 2.56 million $ 2,548
Feb 15, 4 AM $ 0.00256
+0.01%
$ 2.56 million $ 2,541
Feb 15, 3 AM $ 0.00256
+2.93%
$ 2.56 million $ 2,538
Feb 15, 2 AM $ 0.00249
-4.26%
$ 2.49 million $ 2,761
Feb 15, 1 AM $ 0.0026
+4.33%
$ 2.6 million $ 2,913
Feb 15, 12 AM $ 0.00252
-0.01%
$ 2.52 million $ 3,191
Feb 14, 11 PM $ 0.0026
-0.27%
$ 2.6 million $ 5,445
Feb 14, 10 PM $ 0.00255
-2.92%
$ 2.55 million $ 6,063
Feb 14, 9 PM $ 0.0025
-2.72%
$ 2.5 million $ 5,788
Feb 14, 8 PM $ 0.00257
+2.88%
$ 2.57 million $ 5,955
Feb 14, 7 PM $ 0.00249
-1.50%
$ 2.49 million $ 5,990
Feb 14, 6 PM $ 0.00252
+1.02%
$ 2.52 million $ 6,237
Feb 14, 5 PM $ 0.00261
+4.90%
$ 2.57 million $ 6,100
Feb 14, 4 PM $ 0.00249
-0.41%
$ 2.49 million $ 5,743
Feb 14, 3 PM $ 0.00252
-0.02%
$ 2.52 million $ 7,431
Feb 14, 2 PM $ 0.0025
-1.44%
$ 2.5 million $ 8,662
Feb 14, 1 PM $ 0.00253
+0.29%
$ 2.53 million $ 8,758
Feb 14, 12 PM $ 0.00252
+8.06%
$ 2.52 million $ 8,200
Feb 14, 11 AM $ 0.00237
-3.01%
$ 2.37 million $ 6,936
Feb 14, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 7,242
Feb 14, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 7,305
Feb 14, 8 AM $ 0.00245
+3.25%
$ 2.45 million $ 7,306
Feb 14, 7 AM $ 0.00229
+0.48%
$ 2.29 million $ 7,122
Feb 14, 6 AM $ 0.00245
+3.24%
$ 2.45 million $ 7,748