Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.00159
+0.00%
$1.59 million $741
Jul 1, 2 PM $0.00153
+0.00%
$1.53 million $5,237
Jul 1, 1 PM $0.00153
+0.42%
$1.53 million $4,910
Jul 1, 12 PM $0.00152
+0.00%
$1.52 million $5,558
Jul 1, 11 AM $0.00152
+0.00%
$1.52 million $5,557
Jul 1, 10 AM $0.0015
+0.21%
$1.5 million $5,553
Jul 1, 7 AM $0.00145
+0.00%
$1.45 million $4,615
Jul 1, 6 AM $0.00149
-0.74%
$1.49 million $4,420
Jul 1, 5 AM $0.00145
+0.00%
$1.45 million $4,581
Jul 1, 1 AM $0.00145
+0.98%
$1.45 million $4,599
Jun 30, 11 PM $0.0015
+0.00%
$1.5 million $4,581
Jun 30, 9 PM $0.00145
+0.00%
$1.45 million $4,682
Jun 30, 8 PM $0.00146
-3.76%
$1.46 million $4,537
Jun 30, 7 PM $0.00149
+0.80%
$1.49 million $4,752
Jun 30, 6 PM $0.00147
+2.86%
$1.47 million $5,910
Jun 30, 5 PM $0.00143
-3.00%
$1.43 million $5,607
Jun 30, 4 PM $0.00146
-0.76%
$1.46 million $5,692
Jun 30, 3 PM $0.00144
-13.07%
$1.44 million $3,046
Jun 30, 2 PM $0.00159
+6.18%
$1.59 million $2,572
Jun 30, 1 PM $0.00149
+9.07%
$1.49 million $1,788
Jun 30, 12 PM $0.00137
+2.25%
$1.37 million $1,179
Jun 30, 11 AM $0.00134
-3.94%
$1.34 million $1,074
Jun 30, 10 AM $0.0014
-6.40%
$1.4 million $1,103
Jun 30, 9 AM $0.00149
-1.00%
$1.49 million $629
Jun 30, 8 AM $0.00151
-0.38%
$1.51 million $631
Jun 30, 7 AM $0.00152
-2.81%
$1.52 million $631
Jun 30, 6 AM $0.00156
+0.00%
$1.56 million $868
Jun 30, 5 AM $0.00156
+3.47%
$1.56 million $869
Jun 30, 4 AM $0.00151
-0.63%
$1.51 million $963
Jun 30, 3 AM $0.00152
+0.31%
$1.52 million $1,431
Jun 30, 2 AM $0.00151
-3.09%
$1.51 million $1,431
Jun 30, 1 AM $0.00156
+0.86%
$1.56 million $1,431
Jun 30, 12 AM $0.00155
+0.00%
$1.55 million $2,562
Jun 29, 11 PM $0.00155
+1.28%
$1.55 million $2,562
Jun 29, 10 PM $0.00154
-1.22%
$1.54 million $533
Jun 29, 9 PM $0.00155
+0.01%
$1.55 million $533
Jun 29, 8 PM $0.00146
-6.98%
$1.46 million $533
Jun 29, 7 PM $0.00154
+0.30%
$1.54 million $1,876
Jun 29, 6 PM $0.00154
+0.11%
$1.54 million $1,989
Jun 29, 5 PM $0.00149
+0.01%
$1.49 million $1,989
Jun 29, 4 PM $0.00151
+6.72%
$1.51 million $1,988
Jun 29, 3 PM $0.00141
+0.00%
$1.41 million $2,017
Jun 29, 2 PM $0.00141
+0.00%
$1.41 million $2,948
Jun 29, 1 PM $0.00141
-0.22%
$1.41 million $2,948
Jun 29, 12 PM $0.00151
+2.43%
$1.51 million $2,987
Jun 29, 11 AM $0.0015
+0.67%
$1.5 million $3,765
Jun 29, 10 AM $0.00149
+0.00%
$1.49 million $5,557
Jun 29, 9 AM $0.00149
+0.00%
$1.49 million $5,557
Jun 29, 8 AM $0.00149
+0.00%
$1.49 million $5,554
Jun 29, 7 AM $0.00146
+0.00%
$1.46 million $5,554