Billion Dollar Cat Rune Historical Data

BDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00245
+3.24%
$ 2.45 million $ 7,748
Feb 14, 5 AM $ 0.00237
+1.52%
$ 2.37 million $ 7,512
Feb 14, 4 AM $ 0.00233
-1.50%
$ 2.33 million $ 7,626
Feb 14, 3 AM $ 0.00237
+3.61%
$ 2.37 million $ 7,813
Feb 14, 2 AM $ 0.00229
-9.89%
$ 2.29 million $ 16
Feb 14, 1 AM $ 0.00245
+6.12%
$ 2.45 million $ 9,707
Feb 14, 12 AM $ 0.00225
+6.81%
$ 2.25 million $ 8,815
Feb 13, 11 PM $ 0.00215
-6.17%
$ 2.15 million $ 7,693
Feb 13, 10 PM $ 0.0023
-0.29%
$ 2.3 million $ 7,459
Feb 13, 9 PM $ 0.00247
+0.02%
$ 2.47 million $ 426
Feb 13, 8 PM $ 0.00246
-0.06%
$ 2.46 million $ 425
Feb 13, 7 PM $ 0.00244
+1.25%
$ 2.44 million $ 8,782
Feb 13, 6 PM $ 0.00237
+2.75%
$ 2.37 million $ 8,149
Feb 13, 5 PM $ 0.00232
-2.16%
$ 2.32 million $ 12
Feb 13, 4 PM $ 0.0023
-4.47%
$ 2.3 million $ 8,897
Feb 13, 3 PM $ 0.00265
+19.25%
$ 2.65 million $ 9,353
Feb 13, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 7,779
Feb 13, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 7,827
Feb 13, 12 PM $ 0.00229
-0.04%
$ 2.29 million $ 8,098
Feb 13, 11 AM $ 0.00229
-0.38%
$ 2.29 million $ 8,402
Feb 13, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 8,454
Feb 13, 9 AM $ 0.00229
+2.54%
$ 2.29 million $ 8,593
Feb 13, 8 AM $ 0.00224
-4.31%
$ 2.24 million $ 9,020
Feb 13, 7 AM $ 0.00234
+0.26%
$ 2.34 million $ 9,741
Feb 13, 6 AM $ 0.00226
+5.92%
$ 2.26 million $ 9,135
Feb 13, 5 AM $ 0.00212
+0.02%
$ 2.12 million $ 57
Feb 13, 4 AM $ 0.0023
-5.36%
$ 2.3 million $ 9,443
Feb 13, 3 AM $ 0.0023
+0.26%
$ 2.3 million $ 775
Feb 13, 2 AM $ 0.00222
+2.96%
$ 2.22 million $ 717
Feb 13, 1 AM $ 0.00215
-1.55%
$ 2.15 million $ 6,991
Feb 13, 12 AM $ 0.00232
-3.03%
$ 2.32 million $ 6,410
Feb 12, 11 PM $ 0.0024
+4.86%
$ 2.4 million $ 6,358
Feb 12, 10 PM $ 0.00229
+5.71%
$ 2.29 million $ 6,661
Feb 12, 9 PM $ 0.00217
+6.35%
$ 2.17 million $ 5,997
Feb 12, 8 PM $ 0.00204
-4.05%
$ 2.04 million $ 5,413
Feb 12, 7 PM $ 0.00212
+2.45%
$ 2.12 million $ 5,113
Feb 12, 6 PM $ 0.00207
+0.54%
$ 2.07 million $ 5,706
Feb 12, 5 PM $ 0.00215
+8.13%
$ 2.15 million $ 5,180
Feb 12, 4 PM $ 0.00199
-6.13%
$ 1.99 million $ 4,301
Feb 12, 3 PM $ 0.00212
+1.16%
$ 2.12 million $ 4,603
Feb 12, 2 PM $ 0.0021
-2.81%
$ 2.1 million $ 3,898
Feb 12, 1 PM $ 0.0022
-4.25%
$ 2.2 million $ 3,216
Feb 12, 12 PM $ 0.00233
+1.17%
$ 2.33 million $ 5,136
Feb 12, 11 AM $ 0.0023
+1.28%
$ 2.3 million $ 5,322
Feb 12, 10 AM $ 0.00227
-0.01%
$ 2.27 million $ 5,518
Feb 12, 9 AM $ 0.00227
+4.66%
$ 2.27 million $ 5,521
Feb 12, 8 AM $ 0.00217
-5.68%
$ 2.17 million $ 4,994
Feb 12, 7 AM $ 0.0023
-1.52%
$ 2.3 million $ 4,905
Feb 12, 6 AM $ 0.00234
-4.38%
$ 2.34 million $ 4,900
Feb 12, 5 AM $ 0.00244
+1.36%
$ 2.44 million $ 5,120