Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.00146
+0.00%
$1.46 million $5,554
Jun 29, 6 AM $0.00146
+0.49%
$1.46 million $4,568
Jun 29, 5 AM $0.00144
-0.50%
$1.44 million $4,705
Jun 29, 4 AM $0.00145
+0.00%
$1.45 million $4,705
Jun 29, 3 AM $0.00145
-2.02%
$1.45 million $4,765
Jun 29, 2 AM $0.00146
-1.57%
$1.46 million $4,729
Jun 29, 1 AM $0.00149
+0.00%
$1.49 million $4,729
Jun 29, 12 AM $0.00149
+1.29%
$1.49 million $4,728
Jun 28, 11 PM $0.00136
-6.24%
$1.36 million $2,995
Jun 28, 10 PM $0.00146
+0.35%
$1.46 million $3,320
Jun 28, 9 PM $0.00145
+0.17%
$1.45 million $3,320
Jun 28, 8 PM $0.00145
+6.51%
$1.45 million $3,320
Jun 28, 7 PM $0.00136
+0.00%
$1.36 million $3,317
Jun 28, 6 PM $0.00136
-3.97%
$1.36 million $3,320
Jun 28, 5 PM $0.00141
-5.15%
$1.41 million $3,383
Jun 28, 4 PM $0.0015
+0.18%
$1.5 million $35
Jun 28, 3 PM $0.00149
+0.02%
$1.49 million $35
Jun 28, 2 PM $0.0015
+0.03%
$1.5 million $35
Jun 28, 1 PM $0.00149
-6.77%
$1.49 million $35
Jun 28, 12 PM $0.0016
+0.16%
$1.6 million $7
Jun 28, 11 AM $0.00159
+0.35%
$1.59 million $7
Jun 28, 10 AM $0.00159
-0.73%
$1.59 million $89
Jun 28, 9 AM $0.0016
+0.13%
$1.6 million $89
Jun 28, 8 AM $0.00158
+0.27%
$1.58 million $89
Jun 28, 7 AM $0.00158
+0.36%
$1.58 million $89
Jun 28, 6 AM $0.00154
-4.69%
$1.54 million $89
Jun 28, 5 AM $0.00161
+4.59%
$1.61 million $88
Jun 28, 4 AM $0.00155
+0.02%
$1.55 million $6
Jun 28, 3 AM $0.00155
+0.04%
$1.55 million $1,199
Jun 28, 2 AM $0.00155
+0.11%
$1.55 million $1,199
Jun 28, 1 AM $0.00154
-0.23%
$1.54 million $1,199
Jun 28, 12 AM $0.00154
+4.79%
$1.54 million $1,199
Jun 27, 11 PM $0.00147
-4.49%
$1.47 million $1,199
Jun 27, 10 PM $0.00154
-0.92%
$1.54 million $8
Jun 27, 9 PM $0.00155
+0.29%
$1.55 million $1,377
Jun 27, 8 PM $0.00155
+0.20%
$1.55 million $1,380
Jun 27, 7 PM $0.00154
-2.32%
$1.54 million $1,380
Jun 27, 6 PM $0.00158
+2.74%
$1.58 million $1,377
Jun 27, 5 PM $0.00154
+0.00%
$1.54 million $1,379
Jun 27, 4 PM $0.00159
-0.09%
$1.59 million $1,379
Jun 27, 3 PM $0.00159
+0.14%
$1.59 million $3,702
Jun 27, 2 PM $0.0015
-0.02%
$1.5 million $3,706
Jun 27, 1 PM $0.00156
-0.16%
$1.56 million $3,722
Jun 27, 12 PM $0.00154
+0.00%
$1.54 million $4,499
Jun 27, 11 AM $0.00154
-0.01%
$1.54 million $4,500
Jun 27, 10 AM $0.00157
+1.97%
$1.57 million $4,523
Jun 27, 9 AM $0.00154
+5.03%
$1.54 million $4,793
Jun 27, 8 AM $0.00147
-3.81%
$1.47 million $4,496
Jun 27, 7 AM $0.00152
-3.10%
$1.52 million $4,798
Jun 27, 6 AM $0.00147
-0.02%
$1.47 million $5,503