Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.00147
-0.02%
$1.47 million $5,503
Jun 27, 5 AM $0.00147
-0.01%
$1.47 million $5,501
Jun 27, 4 AM $0.00147
+0.22%
$1.47 million $5,528
Jun 27, 3 AM $0.00152
+0.00%
$1.52 million $5,444
Jun 27, 2 AM $0.00151
-3.54%
$1.51 million $5,639
Jun 27, 1 AM $0.00157
-1.27%
$1.57 million $74
Jun 27, 12 AM $0.0016
+0.69%
$1.6 million $74
Jun 26, 11 PM $0.00159
+0.17%
$1.59 million $74
Jun 26, 10 PM $0.00158
+12.88%
$1.58 million $5,055
Jun 26, 9 PM $0.0014
-3.92%
$1.4 million $5,053
Jun 26, 8 PM $0.00146
+2.52%
$1.46 million $5,247
Jun 26, 7 PM $0.00155
+5.13%
$1.55 million $5,342
Jun 26, 6 PM $0.00147
+0.03%
$1.47 million $5,659
Jun 26, 5 PM $0.00147
+4.67%
$1.47 million $5,656
Jun 26, 4 PM $0.00135
+0.08%
$1.35 million $5,015
Jun 26, 3 PM $0.00135
-2.44%
$1.35 million $4,991
Jun 26, 2 PM $0.00148
+5.83%
$1.48 million $5,443
Jun 26, 1 PM $0.0014
-2.13%
$1.4 million $4,145
Jun 26, 12 PM $0.0015
+0.00%
$1.5 million $4,782
Jun 26, 11 AM $0.00141
-1.30%
$1.41 million $4,782
Jun 26, 10 AM $0.00157
-0.01%
$1.57 million $5,155
Jun 26, 9 AM $0.00163
+5.17%
$1.63 million $5,116
Jun 26, 8 AM $0.00155
-5.80%
$1.55 million $4,815
Jun 26, 7 AM $0.00164
+7.54%
$1.64 million $4,945
Jun 26, 6 AM $0.00162
+1.51%
$1.62 million $4,243
Jun 26, 5 AM $0.0016
+1.07%
$-- $3,652
Jun 26, 4 AM $0.00157
+0.00%
$1.57 million $4,456
Jun 26, 3 AM $0.00158
+1.04%
$1.58 million $4,456
Jun 26, 2 AM $0.00157
-0.22%
$1.57 million $4,455
Jun 26, 1 AM $0.00158
-0.45%
$1.58 million $4,455
Jun 26, 12 AM $0.00159
-0.67%
$1.59 million $4,455
Jun 25, 11 PM $0.0016
+0.00%
$1.6 million $4,556
Jun 25, 10 PM $0.0016
+0.80%
$1.6 million $4,555
Jun 25, 9 PM $0.00156
-0.01%
$1.56 million $4,408
Jun 25, 8 PM $0.00161
+0.02%
$1.61 million $4,513
Jun 25, 7 PM $0.00155
-5.99%
$1.55 million $4,530
Jun 25, 6 PM $0.00165
-1.72%
$1.65 million $4,543
Jun 25, 5 PM $0.00161
+10.53%
$1.61 million $4,395
Jun 25, 4 PM $0.00146
-8.48%
$1.46 million $3,476
Jun 25, 3 PM $0.00159
-0.29%
$1.59 million $3,781
Jun 25, 2 PM $0.00162
+0.14%
$1.62 million $3,183
Jun 25, 1 PM $0.00167
+2.31%
$1.67 million $2,781
Jun 25, 12 PM $0.00163
-5.50%
$1.63 million $2,678
Jun 25, 11 AM $0.00165
-3.83%
$1.65 million $1,775
Jun 25, 10 AM $0.00172
-0.38%
$1.72 million $1,380
Jun 25, 9 AM $0.00173
+0.00%
$1.73 million $1,410
Jun 25, 8 AM $0.00172
+3.76%
$1.72 million $1,483
Jun 25, 7 AM $0.00173
+0.01%
$1.73 million $1,410
Jun 25, 6 AM $0.00173
+0.01%
$1.73 million $1,410
Jun 25, 5 AM $0.00173
+7.63%
$1.73 million $1,483