Billion Dollar Cat Rune Historical Data

BDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00267
-1.88%
$ 2.67 million $ 13,075
Feb 10, 3 AM $ 0.00266
-1.90%
$ 2.66 million $ 14,022
Feb 10, 2 AM $ 0.00272
-0.07%
$ 2.72 million $ 17,457
Feb 10, 1 AM $ 0.0027
-2.67%
$ 2.7 million $ 17,455
Feb 10, 12 AM $ 0.00277
+4.05%
$ 2.77 million $ 17,565
Feb 9, 11 PM $ 0.00267
+0.10%
$ 2.67 million $ 16,705
Feb 9, 10 PM $ 0.00265
-6.05%
$ 2.65 million $ 17,833
Feb 9, 9 PM $ 0.0027
-6.38%
$ 2.7 million $ 19,185
Feb 9, 8 PM $ 0.00288
+11.20%
$ 2.88 million $ 19,298
Feb 9, 7 PM $ 0.00253
+3.64%
$ 2.53 million $ 10,760
Feb 9, 6 PM $ 0.00244
-0.47%
$ 2.44 million $ 15,966
Feb 9, 5 PM $ 0.00245
-3.08%
$ 2.45 million $ 16,109
Feb 9, 4 PM $ 0.00252
-2.51%
$ 2.52 million $ 16,539
Feb 9, 3 PM $ 0.00259
+3.59%
$ 2.59 million $ 16,999
Feb 9, 2 PM $ 0.0025
-3.80%
$ 2.5 million $ 16,276
Feb 9, 1 PM $ 0.0026
-0.27%
$ 2.6 million $ 17,461
Feb 9, 12 PM $ 0.00256
+5.36%
$ 2.56 million $ 17,502
Feb 9, 11 AM $ 0.00288
+4.92%
$ 2.88 million $ 1,861
Feb 9, 10 AM $ 0.00275
+1.37%
$ 2.75 million $ 18,497
Feb 9, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 15,705
Feb 9, 8 AM $ 0.00252
-12.57%
$ 2.52 million $ 15,705
Feb 9, 7 AM $ 0.00264
+0.22%
$ 2.64 million $ 26
Feb 9, 6 AM $ 0.00264
+2.52%
$ 2.64 million $ 27
Feb 9, 5 AM $ 0.00258
+0.71%
$ 2.58 million $ 22
Feb 9, 4 AM $ 0.00262
+2.60%
$ 2.62 million $ 15,207
Feb 9, 3 AM $ 0.00265
+3.79%
$ 2.65 million $ 14,502
Feb 9, 2 AM $ 0.00253
+0.27%
$ 2.53 million $ 21
Feb 9, 1 AM $ 0.00254
-15.00%
$ 2.54 million $ 21
Feb 9, 12 AM $ 0.00289
-3.42%
$ 2.89 million $ 14,464
Feb 8, 11 PM $ 0.00299
+11.07%
$ 2.99 million $ 2,235
Feb 8, 10 PM $ 0.00269
-1.47%
$ 2.69 million $ 11,932
Feb 8, 9 PM $ 0.00275
-0.04%
$ 2.75 million $ 11,978
Feb 8, 8 PM $ 0.00272
-3.57%
$ 2.72 million $ 11,969
Feb 8, 7 PM $ 0.00282
+13.89%
$ 2.82 million $ 9,851
Feb 8, 6 PM $ 0.00267
+0.70%
$ 2.67 million $ 1,293
Feb 8, 5 PM $ 0.00265
+2.54%
$ 2.65 million $ 5,253
Feb 8, 4 PM $ 0.00259
+2.68%
$ 2.59 million $ 4,912
Feb 8, 3 PM $ 0.00252
-2.29%
$ 2.52 million $ 5,631
Feb 8, 2 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,040
Feb 8, 1 PM $ 0.00258
-0.68%
$ 2.58 million $ 6,143
Feb 8, 12 PM $ 0.0026
+0.66%
$ 2.6 million $ 6,243
Feb 8, 11 AM $ 0.00258
-0.23%
$ 2.58 million $ 6,266
Feb 8, 10 AM $ 0.00264
+1.11%
$ 2.64 million $ 5,449
Feb 8, 9 AM $ 0.00269
+0.01%
$ 2.69 million $ 5,278
Feb 8, 8 AM $ 0.00269
+3.06%
$ 2.69 million $ 5,576
Feb 8, 7 AM $ 0.00261
-3.75%
$ 2.61 million $ 6,651
Feb 8, 6 AM $ 0.00271
-0.10%
$ 2.71 million $ 6,927
Feb 8, 5 AM $ 0.00271
+1.61%
$ 2.71 million $ 6,947
Feb 8, 4 AM $ 0.00267
-1.63%
$ 2.67 million $ 6,839
Feb 8, 3 AM $ 0.00271
+3.77%
$ 2.71 million $ 7,962