Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.00173
+7.63%
$1.73 million $1,483
Jun 25, 4 AM $0.00162
+0.01%
$1.62 million $724
Jun 25, 3 AM $0.00162
+0.00%
$1.62 million $704
Jun 25, 2 AM $0.00162
-2.12%
$1.62 million $704
Jun 25, 1 AM $0.00167
-0.01%
$1.67 million $551
Jun 25, 12 AM $0.00167
+2.82%
$1.67 million $474
Jun 24, 11 PM $0.00173
+0.00%
$1.73 million $385
Jun 24, 10 PM $0.00173
+0.04%
$1.73 million $385
Jun 24, 9 PM $0.00173
+0.00%
$1.73 million $374
Jun 24, 8 PM $0.00173
-1.15%
$1.73 million $374
Jun 24, 7 PM $0.00175
+0.74%
$1.75 million $480
Jun 24, 6 PM $0.00174
-0.17%
$1.74 million $387
Jun 24, 5 PM $0.00174
+0.21%
$1.74 million $377
Jun 24, 4 PM $0.00174
+0.00%
$1.74 million $534
Jun 24, 3 PM $0.00173
+0.42%
$1.73 million $517
Jun 24, 2 PM $0.00173
-0.13%
$1.73 million $608
Jun 24, 1 PM $0.00163
-1.14%
$1.63 million $608
Jun 24, 12 PM $0.00165
+0.00%
$1.65 million $541
Jun 24, 11 AM $0.00173
+4.41%
$1.73 million $541
Jun 24, 10 AM $0.00166
+0.00%
$1.66 million $487
Jun 24, 9 AM $0.00166
-4.30%
$1.66 million $389
Jun 24, 8 AM $0.00173
-0.22%
$1.73 million $662
Jun 24, 7 AM $0.00174
-0.48%
$1.74 million $662
Jun 24, 6 AM $0.00175
+5.14%
$1.75 million $662
Jun 24, 5 AM $0.00166
+0.00%
$1.66 million $662
Jun 24, 4 AM $0.00166
+0.01%
$1.66 million $663
Jun 24, 3 AM $0.00166
-4.06%
$1.66 million $662
Jun 24, 2 AM $0.00166
+0.00%
$1.66 million $663
Jun 24, 1 AM $0.00166
-4.64%
$1.66 million $663
Jun 24, 12 AM $0.00174
+0.51%
$1.74 million $707
Jun 23, 11 PM $0.00173
-0.09%
$1.73 million $707
Jun 23, 10 PM $0.00173
+0.33%
$1.73 million $707
Jun 23, 9 PM $0.00173
+0.00%
$1.73 million $707
Jun 23, 8 PM $0.00171
+0.00%
$1.71 million $707
Jun 23, 7 PM $0.00171
+0.00%
$1.71 million $857
Jun 23, 6 PM $0.00171
+3.99%
$1.71 million $857
Jun 23, 5 PM $0.00165
-3.22%
$1.65 million $846
Jun 23, 4 PM $0.0017
+0.00%
$1.7 million $1,031
Jun 23, 3 PM $0.0017
+3.52%
$1.7 million $833
Jun 23, 2 PM $0.00164
+0.00%
$1.64 million $835
Jun 23, 1 PM $0.00164
-4.47%
$1.64 million $836
Jun 23, 12 PM $0.00171
+3.67%
$1.71 million $790
Jun 23, 11 AM $0.00165
+0.00%
$1.65 million $757
Jun 23, 10 AM $0.00165
-2.96%
$1.65 million $757
Jun 23, 9 AM $0.00165
-2.82%
$1.65 million $762
Jun 23, 8 AM $0.00173
+0.18%
$1.73 million $636
Jun 23, 7 AM $0.00173
+0.17%
$1.73 million $636
Jun 23, 6 AM $0.00173
+0.75%
$1.73 million $635
Jun 23, 5 AM $0.00171
+1.00%
$1.71 million $604
Jun 23, 4 AM $0.00169
-4.45%
$1.69 million $512