Billion Dollar Cat Rune Historical Data

BDC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00271
+3.77%
$ 2.71 million $ 7,962
Feb 8, 2 AM $ 0.00261
-3.70%
$ 2.61 million $ 678
Feb 8, 1 AM $ 0.00272
+3.92%
$ 2.72 million $ 8,017
Feb 8, 12 AM $ 0.00262
+4.43%
$ 2.62 million $ 649
Feb 7, 11 PM $ 0.00248
+0.05%
$ 2.48 million $ 7,507
Feb 7, 10 PM $ 0.00248
+3.30%
$ 2.48 million $ 7,545
Feb 7, 9 PM $ 0.0024
+0.28%
$ 2.4 million $ 7,529
Feb 7, 8 PM $ 0.0024
-2.22%
$ 2.4 million $ 8,135
Feb 7, 7 PM $ 0.00271
-0.14%
$ 2.71 million $ 7,868
Feb 7, 6 PM $ 0.00261
+0.34%
$ 2.61 million $ 11,257
Feb 7, 5 PM $ 0.0026
+0.11%
$ 2.6 million $ 555
Feb 7, 4 PM $ 0.00289
+3.38%
$ 2.89 million $ 12,219
Feb 7, 3 PM $ 0.00274
+0.43%
$ 2.74 million $ 11,399
Feb 7, 2 PM $ 0.00273
+0.06%
$ 2.73 million $ 12,009
Feb 7, 1 PM $ 0.00229
-12.84%
$ 2.29 million $ 12,058
Feb 7, 12 PM $ 0.00271
+14.33%
$ 2.71 million $ 11,960
Feb 7, 11 AM $ 0.00237
+4.44%
$ 2.37 million $ 10,528
Feb 7, 10 AM $ 0.00227
+0.67%
$ 2.27 million $ 10,892
Feb 7, 9 AM $ 0.00226
-0.08%
$ 2.26 million $ 117
Feb 7, 8 AM $ 0.00227
-0.65%
$ 2.27 million $ 119
Feb 7, 7 AM $ 0.00229
-7.90%
$ 2.29 million $ 9,363
Feb 7, 6 AM $ 0.00234
+3.59%
$ 2.34 million $ 10,147
Feb 7, 5 AM $ 0.00253
+1.76%
$ 2.53 million $ 571
Feb 7, 4 AM $ 0.00249
+5.25%
$ 2.49 million $ 12,253
Feb 7, 3 AM $ 0.00237
-4.80%
$ 2.37 million $ 12,109
Feb 7, 2 AM $ 0.00249
+2.48%
$ 2.49 million $ 12,276
Feb 7, 1 AM $ 0.00239
+7.92%
$ 2.37 million $ 12,164
Feb 7, 12 AM $ 0.00222
+1.49%
$ 2.22 million $ 12,368
Feb 6, 11 PM $ 0.00218
-0.10%
$ 2.18 million $ 12,527
Feb 6, 10 PM $ 0.00215
-3.44%
$ 2.15 million $ 12,921
Feb 6, 9 PM $ 0.00222
-1.68%
$ 2.22 million $ 13,010
Feb 6, 8 PM $ 0.00226
+6.93%
$ 2.26 million $ 14,198
Feb 6, 7 PM $ 0.00208
-1.46%
$ 2.08 million $ 18,192
Feb 6, 6 PM $ 0.0021
+0.80%
$ 2.1 million $ 876
Feb 6, 5 PM $ 0.00208
-10.16%
$ 2.08 million $ 14,193
Feb 6, 4 PM $ 0.00231
+0.16%
$ 2.31 million $ 955
Feb 6, 3 PM $ 0.00212
+2.07%
$ 2.12 million $ 16,358
Feb 6, 2 PM $ 0.00208
+3.91%
$ 2.06 million $ 15,081
Feb 6, 1 PM $ 0.002
-0.31%
$ 2 million $ 15,034
Feb 6, 12 PM $ 0.002
+4.14%
$ 2 million $ 14,292
Feb 6, 11 AM $ 0.00207
-3.23%
$ 2.07 million $ 13,799
Feb 6, 10 AM $ 0.00218
+3.26%
$ 2.18 million $ 16,077
Feb 6, 9 AM $ 0.00221
+4.70%
$ 2.21 million $ 16,251
Feb 6, 8 AM $ 0.00213
+1.16%
$ 2.13 million $ 60
Feb 6, 7 AM $ 0.00211
+13.77%
$ 2.11 million $ 15,707
Feb 6, 6 AM $ 0.00185
+0.10%
$ 1.85 million $ 688
Feb 6, 5 AM $ 0.00185
+1.18%
$ 1.85 million $ 16,642
Feb 6, 4 AM $ 0.00212
-9.74%
$ 2.12 million $ 651
Feb 6, 3 AM $ 0.00213
+6.99%
$ 2.13 million $ 13,670
Feb 6, 2 AM $ 0.00199
-9.65%
$ 1.99 million $ 13,058