Billion Dollar Cat Rune Historical Data

BDC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00199
-9.65%
$ 1.99 million $ 13,058
Feb 6, 1 AM $ 0.00209
-2.05%
$ 2.09 million $ 14,337
Feb 6, 12 AM $ 0.0021
-1.86%
$ 2.1 million $ 13,080
Feb 5, 11 PM $ 0.00217
-13.62%
$ 2.17 million $ 12,853
Feb 5, 10 PM $ 0.00251
+25.82%
$ 2.51 million $ 14,462
Feb 5, 9 PM $ 0.00199
-21.92%
$ 1.99 million $ 14
Feb 5, 8 PM $ 0.00208
+5.32%
$ 2.08 million $ 14,029
Feb 5, 7 PM $ 0.002
+1.65%
$ 2 million $ 9,491
Feb 5, 6 PM $ 0.00204
+0.14%
$ 2.04 million $ 12,193
Feb 5, 5 PM $ 0.00204
+7.00%
$ 2.04 million $ 12,368
Feb 5, 4 PM $ 0.0024
+17.43%
$ 2.4 million $ 11,838
Feb 5, 3 PM $ 0.00211
+3.42%
$ 2.11 million $ 10,050
Feb 5, 2 PM $ 0.00211
-2.98%
$ 2.11 million $ 10,178
Feb 5, 1 PM $ 0.00217
+2.99%
$ 2.17 million $ 10,768
Feb 5, 12 PM $ 0.00211
-1.55%
$ 2.11 million $ 11,665
Feb 5, 11 AM $ 0.00214
-7.41%
$ 2.14 million $ 11,918
Feb 5, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 10,417
Feb 5, 9 AM $ 0.00211
-5.70%
$ 2.11 million $ 11,366
Feb 5, 8 AM $ 0.00211
-3.61%
$ 2.11 million $ 11,838
Feb 5, 7 AM $ 0.00219
+3.70%
$ 2.19 million $ 13,090
Feb 5, 6 AM $ 0.00211
+3.18%
$ 2.11 million $ 12,481
Feb 5, 5 AM $ 0.00205
-2.70%
$ 2.05 million $ 477
Feb 5, 4 AM $ 0.00211
-0.04%
$ 2.11 million $ 15,996
Feb 5, 3 AM $ 0.00211
-1.41%
$ 2.11 million $ 16,395
Feb 5, 2 AM $ 0.00204
-3.28%
$ 2.04 million $ 17,520
Feb 5, 1 AM $ 0.00211
+1.40%
$ 2.11 million $ 18,833
Feb 5, 12 AM $ 0.00207
-1.06%
$ 2.07 million $ 17,411
Feb 4, 11 PM $ 0.00213
-8.80%
$ 2.13 million $ 19,385
Feb 4, 10 PM $ 0.00218
+3.37%
$ 2.18 million $ 22,191
Feb 4, 9 PM $ 0.0019
-19.74%
$ 1.9 million $ 21,707
Feb 4, 8 PM $ 0.00237
+8.96%
$ 2.37 million $ 20,562
Feb 4, 7 PM $ 0.00241
+7.38%
$ 2.41 million $ 1,987
Feb 4, 6 PM $ 0.00221
-3.56%
$ 2.21 million $ 25,203
Feb 4, 5 PM $ 0.00229
+4.10%
$ 2.29 million $ 34,785
Feb 4, 4 PM $ 0.00229
+0.11%
$ 2.29 million $ 39,618
Feb 4, 3 PM $ 0.00229
+3.78%
$ 2.29 million $ 41,558
Feb 4, 2 PM $ 0.00219
-3.94%
$ 2.19 million $ 39,195
Feb 4, 1 PM $ 0.00228
+4.37%
$ 2.28 million $ 41,600
Feb 4, 12 PM $ 0.00218
-6.06%
$ 2.18 million $ 39,275
Feb 4, 11 AM $ 0.00218
+0.01%
$ 2.18 million $ 36,395
Feb 4, 10 AM $ 0.00218
-0.88%
$ 2.18 million $ 39,621
Feb 4, 9 AM $ 0.00223
-14.09%
$ 2.23 million $ 37,033
Feb 4, 8 AM $ 0.0026
-0.42%
$ 2.6 million $ 147
Feb 4, 7 AM $ 0.00266
-2.02%
$ 2.66 million $ 42,385
Feb 4, 6 AM $ 0.00263
+3.32%
$ 2.63 million $ 164
Feb 4, 5 AM $ 0.00245
-6.92%
$ 2.45 million $ 43,333
Feb 4, 4 AM $ 0.00272
-8.78%
$ 2.72 million $ 43,902
Feb 4, 3 AM $ 0.00279
+0.01%
$ 2.79 million $ 3,411
Feb 4, 2 AM $ 0.00278
-0.16%
$ 2.78 million $ 44,708
Feb 4, 1 AM $ 0.00278
-0.15%
$ 2.78 million $ 42,717