Billion Dollar Cat Rune Historical Data

BDC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00278
-0.15%
$ 2.78 million $ 42,717
Feb 4, 12 AM $ 0.00278
+0.79%
$ 2.78 million $ 44,536
Feb 3, 11 PM $ 0.00336
+1.07%
$ 3.36 million $ 45,370
Feb 3, 10 PM $ 0.00336
+3.58%
$ 3.36 million $ 47,720
Feb 3, 9 PM $ 0.00324
-3.63%
$ 3.24 million $ 45,781
Feb 3, 8 PM $ 0.00336
+6.06%
$ 3.36 million $ 46,800
Feb 3, 7 PM $ 0.00341
+35.80%
$ 3.41 million $ 2,867
Feb 3, 6 PM $ 0.00251
+2.22%
$ 2.51 million $ 27,955
Feb 3, 5 PM $ 0.00245
-4.26%
$ 2.45 million $ 64
Feb 3, 4 PM $ 0.00256
-0.04%
$ 2.56 million $ 9,843
Feb 3, 3 PM $ 0.00256
+0.02%
$ 2.56 million $ 9,377
Feb 3, 2 PM $ 0.00246
+1.08%
$ 2.46 million $ 7,466
Feb 3, 1 PM $ 0.00236
+4.69%
$ 2.36 million $ 8,235
Feb 3, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 7,676
Feb 3, 11 AM $ 0.00255
-3.68%
$ 2.55 million $ 7,761
Feb 3, 10 AM $ 0.00265
+2.28%
$ 2.65 million $ 547
Feb 3, 9 AM $ 0.00259
+13.69%
$ 2.59 million $ 554
Feb 3, 8 AM $ 0.00227
+2.40%
$ 2.27 million $ 22
Feb 3, 7 AM $ 0.00222
+0.85%
$ 2.22 million $ 20
Feb 3, 6 AM $ 0.00221
+5.21%
$ 2.21 million $ 25
Feb 3, 5 AM $ 0.0021
-1.10%
$ 2.1 million $ 10
Feb 3, 4 AM $ 0.00212
+0.64%
$ 2.12 million $ 11
Feb 3, 3 AM $ 0.00211
-0.43%
$ 2.11 million $ 10
Feb 3, 2 AM $ 0.00211
-0.80%
$ 2.11 million $ 9
Feb 3, 1 AM $ 0.00213
-0.12%
$ 2.13 million $ 9
Feb 3, 12 AM $ 0.00213
-8.83%
$ 2.13 million $ 9
Feb 2, 11 PM $ 0.00227
+4.30%
$ 2.27 million $ 3,105
Feb 2, 10 PM $ 0.00213
+0.09%
$ 2.13 million $ 3,174
Feb 2, 9 PM $ 0.0022
-6.24%
$ 2.2 million $ 3,093
Feb 2, 8 PM $ 0.00235
+10.98%
$ 2.35 million $ 3,389
Feb 2, 7 PM $ 0.00212
-1.09%
$ 2.12 million $ 35
Feb 2, 6 PM $ 0.00212
-0.41%
$ 2.12 million $ 36
Feb 2, 5 PM $ 0.00224
+4.15%
$ 2.24 million $ 3,361
Feb 2, 4 PM $ 0.00215
+0.93%
$ 2.15 million $ 3,211
Feb 2, 3 PM $ 0.00213
+5.14%
$ 2.13 million $ 3,123
Feb 2, 2 PM $ 0.00202
-4.83%
$ 2.02 million $ 3,011
Feb 2, 1 PM $ 0.00213
+0.51%
$ 2.13 million $ 3,226
Feb 2, 12 PM $ 0.00211
-1.35%
$ 2.11 million $ 3,175
Feb 2, 11 AM $ 0.00226
-0.05%
$ 2.26 million $ 3,271
Feb 2, 10 AM $ 0.00226
+0.49%
$ 2.26 million $ 3,349
Feb 2, 9 AM $ 0.00206
-2.38%
$ 2.06 million $ 3,571
Feb 2, 8 AM $ 0.00211
+0.07%
$ 2.11 million $ 3,350
Feb 2, 7 AM $ 0.00211
-9.83%
$ 2.11 million $ 3,296
Feb 2, 6 AM $ 0.00234
+6.46%
$ 2.34 million $ 3,732
Feb 2, 5 AM $ 0.0022
+0.05%
$ 2.2 million $ 2,769
Feb 2, 4 AM $ 0.00215
-1.92%
$ 2.15 million $ 2,855
Feb 2, 3 AM $ 0.00219
-0.18%
$ 2.19 million $ 2,745
Feb 2, 2 AM $ 0.0022
+3.93%
$ 2.2 million $ 2,706
Feb 2, 1 AM $ 0.00211
+0.10%
$ 2.11 million $ 2,533
Feb 2, 12 AM $ 0.00211
+0.09%
$ 2.11 million $ 2,608