Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.00181
+0.15%
$1.81 million $7
Jun 21, 1 AM $0.00182
-0.21%
$1.82 million $7
Jun 21, 12 AM $0.00183
-0.31%
$1.83 million $4
Jun 20, 11 PM $0.00184
+0.16%
$1.84 million $4
Jun 20, 10 PM $0.0018
+0.35%
$1.8 million $4
Jun 20, 9 PM $0.00179
+0.41%
$1.79 million $4
Jun 20, 8 PM $0.00178
+0.20%
$1.78 million $1,661
Jun 20, 7 PM $0.00178
+4.05%
$1.78 million $1,667
Jun 20, 6 PM $0.00171
-2.64%
$1.71 million $1,667
Jun 20, 5 PM $0.00176
-0.12%
$1.76 million $1,698
Jun 20, 4 PM $0.00177
-0.33%
$1.77 million $1,698
Jun 20, 3 PM $0.00177
+5.79%
$1.77 million $1,698
Jun 20, 2 PM $0.00167
-4.38%
$1.67 million $1,698
Jun 20, 1 PM $0.00176
-0.01%
$1.76 million $10
Jun 20, 12 PM $0.00176
+0.20%
$1.76 million $8
Jun 20, 11 AM $0.00176
+0.02%
$1.76 million $8
Jun 20, 10 AM $0.00176
+0.15%
$1.76 million $9
Jun 20, 9 AM $0.00175
-0.05%
$1.75 million $9
Jun 20, 8 AM $0.00175
-0.49%
$1.75 million $1,453
Jun 20, 7 AM $0.00176
-0.72%
$1.76 million $1,453
Jun 20, 6 AM $0.00176
+0.01%
$1.76 million $1,453
Jun 20, 5 AM $0.00177
+1.69%
$1.77 million $1,453
Jun 20, 4 AM $0.00172
-0.13%
$1.72 million $1,453
Jun 20, 3 AM $0.0017
-0.88%
$1.7 million $1,453
Jun 20, 2 AM $0.00164
+0.00%
$1.64 million $1,381
Jun 20, 1 AM $0.00164
-2.71%
$1.64 million $1,381
Jun 20, 12 AM $0.00169
+0.00%
$1.69 million $1,249
Jun 19, 11 PM $0.00169
+0.00%
$1.69 million $1,389
Jun 19, 10 PM $0.00171
+1.03%
$1.71 million $1,472
Jun 19, 9 PM $0.00169
-0.06%
$1.69 million $1,474
Jun 19, 8 PM $0.0017
+1.70%
$1.7 million $1,713
Jun 19, 7 PM $0.00169
-2.87%
$1.69 million $1,709
Jun 19, 6 PM $0.00174
+0.00%
$1.74 million $1,864
Jun 19, 5 PM $0.00174
+1.28%
$1.74 million $1,889
Jun 19, 4 PM $0.00174
+2.64%
$1.74 million $1,996
Jun 19, 3 PM $0.0017
+0.24%
$1.7 million $1,962
Jun 19, 2 PM $0.0017
-2.56%
$1.7 million $1,859
Jun 19, 1 PM $0.00174
+0.00%
$1.74 million $1,860
Jun 19, 12 PM $0.00174
+0.00%
$1.74 million $1,860
Jun 19, 11 AM $0.00174
+0.00%
$1.74 million $1,866
Jun 19, 10 AM $0.00174
+0.10%
$1.74 million $1,866
Jun 19, 9 AM $0.00174
+0.01%
$1.74 million $1,939
Jun 19, 8 AM $0.00174
+0.00%
$1.74 million $1,939
Jun 19, 7 AM $0.00174
+0.84%
$1.74 million $1,939
Jun 19, 6 AM $0.00173
-0.52%
$1.73 million $2,026
Jun 19, 5 AM $0.00174
+2.59%
$1.74 million $2,026
Jun 19, 4 AM $0.0017
-2.26%
$1.7 million $1,969
Jun 19, 3 AM $0.0017
+0.00%
$1.7 million $1,974
Jun 19, 2 AM $0.0017
-2.88%
$1.7 million $1,974
Jun 19, 1 AM $0.00175
+3.49%
$1.75 million $2,348